Rheinmetall AG
- Information
- Last
- Buy
- Sell
3894
2411
1720.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/05/2025 | 11:57:51.673 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 16/05/2025 | 11:57:47.963 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 16/05/2025 | 11:57:42.915 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 16/05/2025 | 11:57:27.270 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:57:23.164 | 12 | 1 721.00 | |
| 12 | 1 721.00 | |||
| 12 | 1 721.00 | |||
| 16/05/2025 | 11:57:22.165 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:57:21.589 | 13 | 1 721.00 | |
| 13 | 1 721.00 | |||
| 13 | 1 721.00 | |||
| 16/05/2025 | 11:57:20.411 | 10 | 1 721.00 | |
| 10 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 16/05/2025 | 11:57:19.519 | 12 | 1 721.00 | |
| 12 | 1 721.00 | |||
| 8 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 16/05/2025 | 11:57:15.685 | 50 | 1 721.00 | |
| 50 | 1 721.00 | |||
| 50 | 1 721.00 | |||
| 16/05/2025 | 11:57:14.546 | 10 | 1 721.00 | |
| 10 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 16/05/2025 | 11:57:13.607 | 9 | 1 721.50 | |
| 9 | 1 721.50 | |||
| 9 | 1 721.50 | |||
| 16/05/2025 | 11:57:07.033 | 50 | 1 721.00 | |
| 50 | 1 721.00 | |||
| 50 | 1 721.00 | |||
| 16/05/2025 | 11:57:06.439 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 16/05/2025 | 11:57:06.262 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:57:05.360 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:56:55.099 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:56:53.660 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:56:51.831 | 46 | 1 721.00 | |
| 33 | 1 721.00 | |||
| 13 | 1 721.00 | |||
| 46 | 1 721.00 | |||
| 16/05/2025 | 11:56:46.934 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 16/05/2025 | 11:56:46.678 | 5 | 1 720.50 | |
| 5 | 1 720.50 | |||
| 5 | 1 720.50 | |||
| 16/05/2025 | 11:56:45.609 | 6 | 1 720.50 | |
| 6 | 1 720.50 | |||
| 6 | 1 720.50 | |||
| 16/05/2025 | 11:56:33.256 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 16/05/2025 | 11:56:29.389 | 40 | 1 720.50 | |
| 40 | 1 720.50 | |||
| 40 | 1 720.50 | |||
| 16/05/2025 | 11:56:26.028 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 16/05/2025 | 11:56:22.772 | 3 | 1 719.00 | |
| 3 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 16/05/2025 | 11:56:19.976 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 16/05/2025 | 11:56:15.621 | 40 | 1 719.50 | |
| 40 | 1 719.50 | |||
| 40 | 1 719.50 | |||
| 16/05/2025 | 11:56:12.530 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 16/05/2025 | 11:55:55.580 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 16/05/2025 | 11:55:47.064 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 16/05/2025 | 11:55:40.160 | 100 | 1 719.00 | |
| 100 | 1 719.00 | |||
| 21 | 1 719.00 | |||
| 33 | 1 719.00 | |||
| 46 | 1 719.00 | |||
| 16/05/2025 | 11:55:37.228 | 4 | 1 719.00 | |
| 4 | 1 719.00 | |||
| 4 | 1 719.00 | |||
| 16/05/2025 | 11:55:17.168 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 16/05/2025 | 11:55:10.880 | 50 | 1 719.00 | |
| 50 | 1 719.00 | |||
| 50 | 1 719.00 | |||
| 16/05/2025 | 11:55:10.438 | 10 | 1 720.00 | |
| 10 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 16/05/2025 | 11:55:09.103 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 16/05/2025 | 11:55:09.008 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 16/05/2025 | 11:54:47.476 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 16/05/2025 | 11:54:44.741 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 16/05/2025 | 11:54:43.419 | 6 | 1 721.50 | |
| 6 | 1 721.50 | |||
| 6 | 1 721.50 | |||
| 16/05/2025 | 11:54:40.137 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 16/05/2025 | 11:54:39.828 | 5 | 1 721.00 | |
| 5 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 16/05/2025 | 11:54:27.250 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 16/05/2025 | 11:54:25.444 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 16/05/2025 | 11:54:18.495 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 16/05/2025 | 11:54:17.390 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 16/05/2025 | 11:54:05.385 | 6 | 1 720.00 | |
| 6 | 1 720.00 | |||
| 6 | 1 720.00 | |||
| 16/05/2025 | 11:54:03.608 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 16/05/2025 | 11:54:02.302 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 16/05/2025 | 11:53:59.815 | 7 | 1 720.50 | |
| 7 | 1 720.50 | |||
| 7 | 1 720.50 | |||
| 16/05/2025 | 11:53:51.665 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:53:50.117 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 16/05/2025 | 11:53:48.820 | 7 | 1 720.00 | |
| 7 | 1 720.00 | |||
| 7 | 1 720.00 | |||
| 16/05/2025 | 11:53:45.021 | 27 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 11 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 5 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 25 | 1 720.50 | |||
| 10 | 1 720.50 | |||
| 16/05/2025 | 11:52:47.453 | 50 | 1 720.00 | |
| 50 | 1 720.00 | |||
| 50 | 1 720.00 | |||
| 16/05/2025 | 11:52:35.598 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 16/05/2025 | 11:52:30.717 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 16/05/2025 | 11:52:29.317 | 3 | 1 720.50 | |
| 3 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 16/05/2025 | 11:52:24.983 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 16/05/2025 | 11:52:23.749 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 16/05/2025 | 11:52:20.845 | 6 | 1 719.50 | |
| 6 | 1 719.50 | |||
| 6 | 1 719.50 | |||
| 16/05/2025 | 11:52:19.374 | 11 | 1 720.00 | |
| 11 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 16/05/2025 | 11:52:16.969 | 8 | 1 721.00 | |
| 8 | 1 721.00 | |||
| 8 | 1 721.00 | |||
| 16/05/2025 | 11:52:16.907 | 16 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 15 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 15 | 1 721.50 | |||
| 16/05/2025 | 11:52:08.819 | 50 | 1 721.50 | |
| 50 | 1 721.50 | |||
| 50 | 1 721.50 | |||
| 16/05/2025 | 11:52:06.010 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:52:05.689 | 30 | 1 722.00 | |
| 30 | 1 722.00 | |||
| 29 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 16/05/2025 | 11:51:55.817 | 50 | 1 722.00 | |
| 50 | 1 722.00 | |||
| 50 | 1 722.00 | |||
| 16/05/2025 | 11:51:55.740 | 50 | 1 722.00 | |
| 50 | 1 722.00 | |||
| 50 | 1 722.00 | |||
| 16/05/2025 | 11:51:53.712 | 10 | 1 722.50 | |
| 10 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 16/05/2025 | 11:51:52.613 | 10 | 1 722.00 | |
| 10 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 16/05/2025 | 11:51:52.224 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 16/05/2025 | 11:51:46.636 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 16/05/2025 | 11:51:42.912 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 16/05/2025 | 11:51:41.886 | 10 | 1 722.50 | |
| 10 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 16/05/2025 | 11:51:34.868 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 16/05/2025 | 11:51:32.061 | 4 | 1 722.00 | |
| 4 | 1 722.00 | |||
| 4 | 1 722.00 | |||
| 16/05/2025 | 11:51:30.347 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 16/05/2025 | 11:51:22.985 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 16/05/2025 | 11:51:22.419 | 10 | 1 722.50 | |
| 10 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 16/05/2025 | 11:51:19.729 | 22 | 1 722.00 | |
| 22 | 1 722.00 | |||
| 22 | 1 722.00 | |||
| 16/05/2025 | 11:51:14.221 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 16/05/2025 | 11:51:10.496 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:51:01.535 | 5 | 1 720.50 | |
| 5 | 1 720.50 | |||
| 5 | 1 720.50 | |||
| 16/05/2025 | 11:50:59.460 | 20 | 1 721.00 | |
| 20 | 1 721.00 | |||
| 20 | 1 721.00 | |||
| 16/05/2025 | 11:50:52.955 | 40 | 1 720.50 | |
| 40 | 1 720.50 | |||
| 40 | 1 720.50 | |||
| 16/05/2025 | 11:50:47.872 | 41 | 1 721.00 | |
| 41 | 1 721.00 | |||
| 41 | 1 721.00 | |||
| 16/05/2025 | 11:50:43.833 | 5 | 1 721.50 | |
| 5 | 1 721.50 | |||
| 5 | 1 721.50 | |||
| 16/05/2025 | 11:50:42.920 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:50:35.581 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:50:32.966 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 16/05/2025 | 11:50:31.775 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:50:26.686 | 5 | 1 721.50 | |
| 5 | 1 721.50 | |||
| 5 | 1 721.50 | |||
| 16/05/2025 | 11:50:21.166 | 10 | 1 721.00 | |
| 10 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 16/05/2025 | 11:50:11.208 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 16/05/2025 | 11:50:06.776 | 5 | 1 721.00 | |
| 5 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 16/05/2025 | 11:50:04.809 | 10 | 1 722.00 | |
| 10 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 16/05/2025 | 11:50:04.726 | 2 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 16/05/2025 | 11:50:04.684 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 16/05/2025 | 11:49:18.322 | 50 | 1 721.00 | |
| 50 | 1 721.00 | |||
| 50 | 1 721.00 | |||
| 16/05/2025 | 11:49:18.220 | 50 | 1 721.00 | |
| 16 | 1 721.00 | |||
| 50 | 1 721.00 | |||
| 34 | 1 721.00 | |||
| 16/05/2025 | 11:49:12.036 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:49:09.547 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 16/05/2025 | 11:49:09.190 | 9 | 1 721.50 | |
| 9 | 1 721.50 | |||
| 9 | 1 721.50 | |||
| 16/05/2025 | 11:49:08.515 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 16/05/2025 | 11:49:07.625 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 16/05/2025 | 11:49:06.667 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 16/05/2025 | 11:49:03.978 | 3 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 16/05/2025 | 11:48:59.016 | 15 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 4 | 1 721.50 | |||
| 7 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 5 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 8 | 1 721.50 | |||
| 16/05/2025 | 11:47:45.871 | 15 | 1 721.50 | |
| 15 | 1 721.50 | |||
| 15 | 1 721.50 | |||
| 16/05/2025 | 11:47:45.777 | 46 | 1 721.50 | |
| 46 | 1 721.50 | |||
| 46 | 1 721.50 | |||
| 16/05/2025 | 11:47:41.462 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:47:38.905 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:47:27.549 | 23 | 1 721.00 | |
| 23 | 1 721.00 | |||
| 23 | 1 721.00 | |||
| 16/05/2025 | 11:47:17.370 | 15 | 1 721.00 | |
| 15 | 1 721.00 | |||
| 9 | 1 721.00 | |||
| 6 | 1 721.00 | |||
| 16/05/2025 | 11:47:10.853 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 16/05/2025 | 11:47:08.647 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 16/05/2025 | 11:46:54.836 | 2 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 16/05/2025 | 11:46:50.012 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 16/05/2025 | 11:46:47.860 | 2 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 16/05/2025 | 11:46:47.060 | 6 | 1 722.50 | |
| 6 | 1 722.50 | |||
| 6 | 1 722.50 | |||
| 16/05/2025 | 11:46:46.696 | 40 | 1 722.00 | |
| 40 | 1 722.00 | |||
| 40 | 1 722.00 | |||
| 16/05/2025 | 11:46:41.452 | 50 | 1 722.00 | |
| 50 | 1 722.00 | |||
| 50 | 1 722.00 | |||
| 16/05/2025 | 11:46:34.636 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:46:31.901 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:46:25.471 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 16/05/2025 | 11:46:17.296 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:46:15.971 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:46:11.090 | 5 | 1 721.00 | |
| 5 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 16/05/2025 | 11:46:05.064 | 50 | 1 721.50 | |
| 50 | 1 721.50 | |||
| 50 | 1 721.50 | |||
| 16/05/2025 | 11:46:00.489 | 10 | 1 721.00 | |
| 10 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 16/05/2025 | 11:45:56.593 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 16/05/2025 | 11:45:56.462 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:45:51.728 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 16/05/2025 | 11:45:51.021 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:45:48.805 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:45:46.556 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 16/05/2025 | 11:45:40.548 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:45:40.066 | 40 | 1 721.50 | |
| 15 | 1 721.50 | |||
| 25 | 1 721.50 | |||
| 40 | 1 721.50 | |||
| 16/05/2025 | 11:45:38.540 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 16/05/2025 | 11:45:37.234 | 8 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 6 | 1 720.50 | |||
| 8 | 1 720.50 | |||
| 16/05/2025 | 11:45:35.924 | 7 | 1 720.50 | |
| 7 | 1 720.50 | |||
| 7 | 1 720.50 | |||
| 16/05/2025 | 11:45:26.026 | 30 | 1 720.00 | |
| 20 | 1 720.00 | |||
| 30 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 16/05/2025 | 11:45:24.488 | 3 | 1 720.50 | |
| 3 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 16/05/2025 | 11:45:10.382 | 11 | 1 720.50 | |
| 11 | 1 720.50 | |||
| 11 | 1 720.50 | |||
| 16/05/2025 | 11:45:10.275 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 16/05/2025 | 11:45:00.919 | 61 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 30 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 31 | 1 718.50 | |||
| 4 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 16 | 1 718.50 | |||
| 30 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 16/05/2025 | 11:45:00.784 | 50 | 1 718.50 | |
| 50 | 1 718.50 | |||
| 50 | 1 718.50 | |||
| 16/05/2025 | 11:45:00.453 | 175 | 1 718.50 | |
| 15 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 5 | 1 718.50 | |||
| 21 | 1 718.50 | |||
| 50 | 1 718.50 | |||
| 127 | 1 718.50 | |||
| 50 | 1 718.50 | |||
| 8 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 5 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 50 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 7 | 1 718.50 | |||
| 16/05/2025 | 11:43:47.796 | 50 | 1 719.50 | |
| 50 | 1 719.50 | |||
| 50 | 1 719.50 | |||
| 16/05/2025 | 11:43:43.506 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 16/05/2025 | 11:43:42.002 | 5 | 1 719.50 | |
| 5 | 1 719.50 | |||
| 5 | 1 719.50 | |||
| 16/05/2025 | 11:43:41.592 | 45 | 1 718.50 | |
| 30 | 1 718.50 | |||
| 45 | 1 718.50 | |||
| 15 | 1 718.50 | |||
| 16/05/2025 | 11:43:41.555 | 3 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 16/05/2025 | 11:42:55.714 | 50 | 1 721.00 | |
| 50 | 1 721.00 | |||
| 50 | 1 721.00 | |||
| 16/05/2025 | 11:42:52.475 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 16/05/2025 | 11:42:52.407 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:42:48.251 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:42:41.530 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 16/05/2025 | 11:42:25.713 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 16/05/2025 | 11:42:21.942 | 10 | 1 722.00 | |
| 10 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 16/05/2025 | 11:42:15.233 | 10 | 1 721.00 | |
| 10 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 16/05/2025 | 11:42:10.442 | 12 | 1 722.00 | |
| 12 | 1 722.00 | |||
| 12 | 1 722.00 | |||
| 16/05/2025 | 11:42:09.439 | 10 | 1 722.00 | |
| 10 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 16/05/2025 | 11:42:05.996 | 11 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 11 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 16/05/2025 | 11:41:56.150 | 3 | 1 722.50 | |
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 16/05/2025 | 11:41:51.394 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 16/05/2025 | 11:41:48.203 | 4 | 1 722.50 | |
| 4 | 1 722.50 | |||
| 4 | 1 722.50 | |||
| 16/05/2025 | 11:41:47.438 | 35 | 1 722.00 | |
| 35 | 1 722.00 | |||
| 35 | 1 722.00 | |||
| 16/05/2025 | 11:41:44.585 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 16/05/2025 | 11:41:42.063 | 5 | 1 722.50 | |
| 5 | 1 722.50 | |||
| 5 | 1 722.50 | |||
| 16/05/2025 | 11:41:36.060 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 16/05/2025 | 11:41:35.668 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:41:32.640 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 16/05/2025 | 11:41:31.361 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 16/05/2025 | 11:41:31.314 | 5 | 1 722.00 | |
| 5 | 1 722.00 | |||
| 5 | 1 722.00 | |||
| 16/05/2025 | 11:41:28.920 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:41:28.170 | 5 | 1 722.50 | |
| 5 | 1 722.50 | |||
| 5 | 1 722.50 | |||
| 16/05/2025 | 11:41:23.683 | 3 | 1 722.50 | |
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 16/05/2025 | 11:41:15.588 | 5 | 1 722.00 | |
| 5 | 1 722.00 | |||
| 5 | 1 722.00 | |||
| 16/05/2025 | 11:41:14.619 | 2 | 1 722.00 | |
| 2 | 1 722.00 | |||
| 2 | 1 722.00 | |||
| 16/05/2025 | 11:41:14.508 | 14 | 1 721.00 | |
| 14 | 1 721.00 | |||
| 14 | 1 721.00 | |||
| 16/05/2025 | 11:41:02.519 | 50 | 1 721.00 | |
| 50 | 1 721.00 | |||
| 50 | 1 721.00 | |||
| 16/05/2025 | 11:40:57.421 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 16/05/2025 | 11:40:55.498 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:40:55.275 | 8 | 1 720.50 | |
| 7 | 1 720.50 | |||
| 8 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 16/05/2025 | 11:40:48.288 | 50 | 1 720.50 | |
| 50 | 1 720.50 | |||
| 50 | 1 720.50 | |||
| 16/05/2025 | 11:40:45.023 | 30 | 1 721.00 | |
| 30 | 1 721.00 | |||
| 30 | 1 721.00 | |||
| 16/05/2025 | 11:40:40.199 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 16/05/2025 | 11:40:34.767 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:40:33.454 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 16/05/2025 | 11:40:30.263 | 8 | 1 720.00 | |
| 8 | 1 720.00 | |||
| 8 | 1 720.00 | |||
| 16/05/2025 | 11:40:28.179 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 16/05/2025 | 11:40:18.968 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 16/05/2025 | 11:40:17.130 | 5 | 1 720.00 | |
| 5 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 16/05/2025 | 11:40:11.016 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:40:07.078 | 6 | 1 720.50 | |
| 6 | 1 720.50 | |||
| 6 | 1 720.50 | |||
| 16/05/2025 | 11:39:59.787 | 3 | 1 720.50 | |
| 3 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 16/05/2025 | 11:39:44.100 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:39:34.705 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 16/05/2025 | 11:39:30.881 | 10 | 1 719.50 | |
| 10 | 1 719.50 | |||
| 10 | 1 719.50 | |||
| 16/05/2025 | 11:39:26.138 | 12 | 1 719.50 | |
| 12 | 1 719.50 | |||
| 12 | 1 719.50 | |||
| 16/05/2025 | 11:39:16.220 | 20 | 1 721.00 | |
| 20 | 1 721.00 | |||
| 20 | 1 721.00 | |||
| 16/05/2025 | 11:39:11.635 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 16/05/2025 | 11:39:04.969 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 16/05/2025 | 11:39:03.300 | 5 | 1 720.00 | |
| 5 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 16/05/2025 | 11:39:03.249 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 16/05/2025 | 11:39:02.716 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:38:56.942 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:38:45.867 | 2 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 16/05/2025 | 11:38:37.621 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 16/05/2025 | 11:38:35.374 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 16/05/2025 | 11:38:27.155 | 10 | 1 721.50 | |
| 10 | 1 721.50 | |||
| 10 | 1 721.50 | |||
| 16/05/2025 | 11:38:20.505 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:38:16.837 | 5 | 1 722.00 | |
| 5 | 1 722.00 | |||
| 5 | 1 722.00 | |||
| 16/05/2025 | 11:38:09.735 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 16/05/2025 | 11:38:00.250 | 42 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 42 | 1 722.00 | |||
| 38 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 16/05/2025 | 11:37:55.713 | 51 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 48 | 1 722.00 | |||
| 50 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 16/05/2025 | 11:37:35.713 | 50 | 1 722.00 | |
| 50 | 1 722.00 | |||
| 50 | 1 722.00 | |||
| 16/05/2025 | 11:37:32.876 | 2 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 16/05/2025 | 11:37:28.010 | 2 | 1 722.00 | |
| 2 | 1 722.00 | |||
| 2 | 1 722.00 | |||
| 16/05/2025 | 11:37:13.051 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 16/05/2025 | 11:37:11.332 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 16/05/2025 | 11:37:10.149 | 2 | 1 722.00 | |
| 2 | 1 722.00 | |||
| 2 | 1 722.00 | |||
| 16/05/2025 | 11:37:07.875 | 50 | 1 722.00 | |
| 50 | 1 722.00 | |||
| 50 | 1 722.00 | |||
| 16/05/2025 | 11:37:04.478 | 2 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 16/05/2025 | 11:36:58.772 | 3 | 1 722.50 | |
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 16/05/2025 | 11:36:54.631 | 129 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 128 | 1 721.50 | |||
| 127 | 1 721.50 | |||
| 16/05/2025 | 11:36:48.323 | 50 | 1 721.50 | |
| 7 | 1 721.50 | |||
| 50 | 1 721.50 | |||
| 43 | 1 721.50 | |||
| 16/05/2025 | 11:36:47.284 | 50 | 1 721.50 | |
| 50 | 1 721.50 | |||
| 50 | 1 721.50 | |||
| 16/05/2025 | 11:36:44.686 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 16/05/2025 | 11:36:37.835 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 16/05/2025 | 11:36:37.532 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 16/05/2025 | 11:36:31.172 | 5 | 1 723.00 | |
| 5 | 1 723.00 | |||
| 5 | 1 723.00 | |||
| 16/05/2025 | 11:36:27.901 | 50 | 1 722.50 | |
| 50 | 1 722.50 | |||
| 50 | 1 722.50 | |||
| 16/05/2025 | 11:36:26.213 | 49 | 1 722.50 | |
| 8 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 19 | 1 722.50 | |||
| 7 | 1 722.50 | |||
| 23 | 1 722.50 | |||
| 40 | 1 722.50 | |||
| 16/05/2025 | 11:36:17.100 | 50 | 1 724.00 | |
| 50 | 1 724.00 | |||
| 50 | 1 724.00 | |||
| 16/05/2025 | 11:36:09.839 | 3 | 1 723.50 | |
| 3 | 1 723.50 | |||
| 3 | 1 723.50 | |||
| 16/05/2025 | 11:36:09.474 | 3 | 1 723.50 | |
| 3 | 1 723.50 | |||
| 3 | 1 723.50 | |||
| 16/05/2025 | 11:36:07.523 | 6 | 1 724.00 | |
| 6 | 1 724.00 | |||
| 6 | 1 724.00 | |||
| 16/05/2025 | 11:36:07.217 | 15 | 1 724.00 | |
| 15 | 1 724.00 | |||
| 15 | 1 724.00 | |||
| 16/05/2025 | 11:36:04.732 | 10 | 1 724.50 | |
| 10 | 1 724.50 | |||
| 10 | 1 724.50 | |||
| 16/05/2025 | 11:36:04.039 | 12 | 1 724.50 | |
| 12 | 1 724.50 | |||
| 12 | 1 724.50 | |||
| 16/05/2025 | 11:36:03.795 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 16/05/2025 | 11:36:01.492 | 3 | 1 724.50 | |
| 3 | 1 724.50 | |||
| 3 | 1 724.50 | |||
| 16/05/2025 | 11:36:01.457 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 16/05/2025 | 11:36:01.357 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 16/05/2025 | 11:35:59.698 | 153 | 1 724.50 | |
| 150 | 1 724.50 | |||
| 3 | 1 724.50 | |||
| 10 | 1 724.50 | |||
| 134 | 1 724.50 | |||
| 9 | 1 724.50 | |||
| 16/05/2025 | 11:35:42.541 | 26 | 1 724.00 | |
| 26 | 1 724.00 | |||
| 25 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 16/05/2025 | 11:35:42.063 | 10 | 1 723.00 | |
| 10 | 1 723.00 | |||
| 10 | 1 723.00 | |||
| 16/05/2025 | 11:35:41.830 | 5 | 1 722.00 | |
| 5 | 1 722.00 | |||
| 5 | 1 722.00 | |||
| 16/05/2025 | 11:35:41.626 | 2 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 16/05/2025 | 11:35:37.832 | 17 | 1 723.00 | |
| 6 | 1 723.00 | |||
| 12 | 1 723.00 | |||
| 5 | 1 723.00 | |||
| 11 | 1 723.00 | |||
| 16/05/2025 | 11:35:34.484 | 50 | 1 722.00 | |
| 50 | 1 722.00 | |||
| 50 | 1 722.00 | |||
| 16/05/2025 | 11:35:24.079 | 50 | 1 723.00 | |
| 50 | 1 723.00 | |||
| 10 | 1 723.00 | |||
| 40 | 1 723.00 | |||
| 16/05/2025 | 11:35:17.600 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 16/05/2025 | 11:35:15.889 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 16/05/2025 | 11:35:13.344 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 16/05/2025 | 11:35:13.162 | 25 | 1 722.00 | |
| 25 | 1 722.00 | |||
| 25 | 1 722.00 | |||
| 16/05/2025 | 11:35:12.218 | 5 | 1 722.00 | |
| 5 | 1 722.00 | |||
| 5 | 1 722.00 | |||
| 16/05/2025 | 11:35:10.241 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:35:08.135 | 5 | 1 721.50 | |
| 5 | 1 721.50 | |||
| 5 | 1 721.50 | |||
| 16/05/2025 | 11:35:06.373 | 6 | 1 722.00 | |
| 2 | 1 722.00 | |||
| 4 | 1 722.00 | |||
| 6 | 1 722.00 | |||
| 16/05/2025 | 11:35:03.903 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 16/05/2025 | 11:35:01.933 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:35:01.102 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 16/05/2025 | 11:34:59.546 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 16/05/2025 | 11:34:59.475 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 16/05/2025 | 11:34:59.446 | 60 | 1 722.00 | |
| 50 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 60 | 1 722.00 | |||
| 9 | 1 722.00 | |||
| 16/05/2025 | 11:34:43.569 | 50 | 1 721.00 | |
| 50 | 1 721.00 | |||
| 50 | 1 721.00 | |||
| 16/05/2025 | 11:34:36.180 | 25 | 1 721.50 | |
| 20 | 1 721.50 | |||
| 5 | 1 721.50 | |||
| 25 | 1 721.50 | |||
| 16/05/2025 | 11:34:32.820 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:34:30.592 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:34:29.861 | 46 | 1 721.00 | |
| 46 | 1 721.00 | |||
| 46 | 1 721.00 | |||
| 16/05/2025 | 11:34:22.464 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:34:20.222 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:34:14.107 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:34:13.999 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 16/05/2025 | 11:34:11.191 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 16/05/2025 | 11:34:10.196 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 16/05/2025 | 11:34:04.157 | 4 | 1 721.50 | |
| 4 | 1 721.50 | |||
| 4 | 1 721.50 | |||
| 16/05/2025 | 11:34:01.567 | 24 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 24 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 17 | 1 721.00 | |||
| 16/05/2025 | 11:33:59.821 | 5 | 1 720.00 | |
| 5 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 16/05/2025 | 11:33:54.439 | 6 | 1 720.50 | |
| 6 | 1 720.50 | |||
| 6 | 1 720.50 | |||
| 16/05/2025 | 11:33:47.910 | 40 | 1 720.00 | |
| 40 | 1 720.00 | |||
| 34 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 16/05/2025 | 11:33:39.024 | 40 | 1 718.00 | |
| 40 | 1 718.00 | |||
| 40 | 1 718.00 | |||
| 16/05/2025 | 11:33:33.378 | 10 | 1 717.50 | |
| 10 | 1 717.50 | |||
| 10 | 1 717.50 | |||
| 16/05/2025 | 11:33:30.625 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 16/05/2025 | 11:33:23.933 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 11:33:22.384 | 10 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 9 | 1 717.50 | |||
| 10 | 1 717.50 | |||
| 16/05/2025 | 11:33:16.407 | 9 | 1 717.50 | |
| 9 | 1 717.50 | |||
| 9 | 1 717.50 | |||
| 16/05/2025 | 11:33:11.000 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 16/05/2025 | 11:33:09.692 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 16/05/2025 | 11:33:04.991 | 18 | 1 717.50 | |
| 18 | 1 717.50 | |||
| 18 | 1 717.50 | |||
| 16/05/2025 | 11:32:57.393 | 10 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 16/05/2025 | 11:32:57.302 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 11:32:53.870 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 16/05/2025 | 11:32:51.055 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 16/05/2025 | 11:32:43.938 | 10 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 16/05/2025 | 11:32:37.823 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 16/05/2025 | 11:32:35.951 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 16/05/2025 | 11:32:31.024 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 720.50
Ask: 1 721.50
Turnover: 84 505 TEUR -
RENK Group AG
Bid: 60.44 / Ask: 60.49
Turnover: 31 126 TEUR -
BYD Co. Ltd.
Bid: 49.21 / Ask: 49.42
Turnover: 22 548 TEUR -
Nvidia Corp.
Bid: 121.22 / Ask: 121.24
Turnover: 15 832 TEUR -
Siemens Energy AG
Bid: 76.10 / Ask: 76.12
Turnover: 10 117 TEUR
Realtime Quotes
Last Update:
16/05/2025 @ 11:57:58
Last Update:
16/05/2025 @ 11:57:58