Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
565
1779
1765,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 08:42:18,023 | 132 | 1 775,00 | |
| 55 | 1 775,00 | |||
| 77 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 40 | 1 775,00 | |||
| 91 | 1 775,00 | |||
| 05.08.2025 | 08:42:08,941 | 45 | 1 775,50 | |
| 45 | 1 775,50 | |||
| 45 | 1 775,50 | |||
| 05.08.2025 | 08:41:55,357 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:41:18,038 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:41:17,707 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:40:46,950 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:40:45,128 | 57 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 7 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 57 | 1 775,50 | |||
| 39 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:39:43,395 | 45 | 1 777,50 | |
| 45 | 1 777,50 | |||
| 45 | 1 777,50 | |||
| 05.08.2025 | 08:39:26,301 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 05.08.2025 | 08:39:20,387 | 25 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 16 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 25 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 05.08.2025 | 08:38:16,769 | 25 | 1 777,50 | |
| 25 | 1 777,50 | |||
| 25 | 1 777,50 | |||
| 05.08.2025 | 08:38:08,633 | 10 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 10 | 1 775,50 | |||
| 05.08.2025 | 08:37:58,987 | 25 | 1 777,50 | |
| 18 | 1 777,50 | |||
| 7 | 1 777,50 | |||
| 25 | 1 777,50 | |||
| 05.08.2025 | 08:37:35,854 | 14 | 1 777,50 | |
| 14 | 1 777,50 | |||
| 14 | 1 777,50 | |||
| 05.08.2025 | 08:37:28,856 | 25 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 23 | 1 777,50 | |||
| 25 | 1 777,50 | |||
| 05.08.2025 | 08:37:20,750 | 7 | 1 776,50 | |
| 7 | 1 776,50 | |||
| 7 | 1 776,50 | |||
| 05.08.2025 | 08:37:14,427 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 05.08.2025 | 08:37:09,683 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 05.08.2025 | 08:36:38,024 | 28 | 1 777,50 | |
| 28 | 1 777,50 | |||
| 25 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 05.08.2025 | 08:36:03,159 | 7 | 1 777,50 | |
| 7 | 1 777,50 | |||
| 7 | 1 777,50 | |||
| 05.08.2025 | 08:34:57,489 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:34:56,022 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 05.08.2025 | 08:34:03,005 | 9 | 1 777,50 | |
| 9 | 1 777,50 | |||
| 9 | 1 777,50 | |||
| 05.08.2025 | 08:33:52,228 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:33:50,462 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 05.08.2025 | 08:33:39,642 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:33:26,565 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 05.08.2025 | 08:33:14,801 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:33:05,849 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:32:14,416 | 50 | 1 777,50 | |
| 15 | 1 777,50 | |||
| 50 | 1 777,50 | |||
| 7 | 1 777,50 | |||
| 28 | 1 777,50 | |||
| 05.08.2025 | 08:31:48,698 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 05.08.2025 | 08:31:28,935 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:30:59,696 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:30:47,629 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 05.08.2025 | 08:30:35,251 | 5 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 05.08.2025 | 08:30:33,798 | 7 | 1 776,50 | |
| 7 | 1 776,50 | |||
| 7 | 1 776,50 | |||
| 05.08.2025 | 08:30:11,299 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:30:04,363 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 05.08.2025 | 08:29:47,342 | 4 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 05.08.2025 | 08:29:38,784 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 05.08.2025 | 08:29:21,038 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:28:52,473 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 05.08.2025 | 08:28:32,780 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 05.08.2025 | 08:28:29,495 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:27:21,575 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 05.08.2025 | 08:26:56,333 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 05.08.2025 | 08:26:35,889 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 05.08.2025 | 08:26:13,179 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 05.08.2025 | 08:25:51,459 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 05.08.2025 | 08:25:49,405 | 4 | 1 775,00 | |
| 4 | 1 775,00 | |||
| 4 | 1 775,00 | |||
| 05.08.2025 | 08:25:45,491 | 18 | 1 776,50 | |
| 18 | 1 776,50 | |||
| 18 | 1 776,50 | |||
| 05.08.2025 | 08:25:21,986 | 5 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 05.08.2025 | 08:25:21,746 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 05.08.2025 | 08:25:07,793 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:24:48,740 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:24:40,751 | 12 | 1 777,50 | |
| 12 | 1 777,50 | |||
| 12 | 1 777,50 | |||
| 05.08.2025 | 08:24:34,498 | 10 | 1 775,50 | |
| 10 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 05.08.2025 | 08:24:20,880 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 05.08.2025 | 08:23:55,261 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:23:53,376 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:23:51,895 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 05.08.2025 | 08:23:48,413 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 05.08.2025 | 08:23:44,195 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:23:19,024 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:23:10,831 | 4 | 1 777,50 | |
| 4 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 05.08.2025 | 08:23:07,636 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 05.08.2025 | 08:23:06,355 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:22:55,095 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:22:54,089 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:22:41,186 | 16 | 1 777,50 | |
| 16 | 1 777,50 | |||
| 16 | 1 777,50 | |||
| 05.08.2025 | 08:22:15,968 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:21:34,313 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:21:29,794 | 5 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 05.08.2025 | 08:21:23,540 | 4 | 1 777,50 | |
| 4 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 05.08.2025 | 08:21:04,885 | 20 | 1 775,50 | |
| 4 | 1 775,50 | |||
| 20 | 1 775,50 | |||
| 16 | 1 775,50 | |||
| 05.08.2025 | 08:21:03,863 | 45 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 42 | 1 777,50 | |||
| 45 | 1 777,50 | |||
| 05.08.2025 | 08:21:02,741 | 10 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 05.08.2025 | 08:20:39,853 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 05.08.2025 | 08:20:38,786 | 5 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 05.08.2025 | 08:20:36,923 | 46 | 1 775,50 | |
| 45 | 1 775,50 | |||
| 45 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:19:01,420 | 50 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 50 | 1 774,50 | |||
| 45 | 1 774,50 | |||
| 05.08.2025 | 08:18:34,214 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 05.08.2025 | 08:18:32,027 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 05.08.2025 | 08:18:22,671 | 10 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 10 | 1 774,50 | |||
| 7 | 1 774,50 | |||
| 05.08.2025 | 08:18:11,715 | 10 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 05.08.2025 | 08:17:55,618 | 12 | 1 772,00 | |
| 12 | 1 772,00 | |||
| 12 | 1 772,00 | |||
| 05.08.2025 | 08:17:55,471 | 48 | 1 772,00 | |
| 48 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 43 | 1 772,00 | |||
| 05.08.2025 | 08:17:55,355 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 05.08.2025 | 08:17:53,637 | 4 | 1 774,50 | |
| 4 | 1 774,50 | |||
| 4 | 1 774,50 | |||
| 05.08.2025 | 08:17:43,597 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 05.08.2025 | 08:16:53,092 | 16 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 7 | 1 772,50 | |||
| 16 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 05.08.2025 | 08:16:51,315 | 10 | 1 774,50 | |
| 10 | 1 774,50 | |||
| 10 | 1 774,50 | |||
| 05.08.2025 | 08:16:50,939 | 4 | 1 774,50 | |
| 4 | 1 774,50 | |||
| 4 | 1 774,50 | |||
| 05.08.2025 | 08:16:12,356 | 10 | 1 777,00 | |
| 10 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 7 | 1 777,00 | |||
| 05.08.2025 | 08:16:10,407 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 05.08.2025 | 08:16:06,062 | 4 | 1 772,50 | |
| 4 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 05.08.2025 | 08:16:03,551 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 05.08.2025 | 08:15:56,122 | 3 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 05.08.2025 | 08:15:31,851 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 05.08.2025 | 08:15:31,757 | 2 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 05.08.2025 | 08:15:16,170 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 05.08.2025 | 08:14:51,513 | 5 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 05.08.2025 | 08:14:45,654 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 05.08.2025 | 08:14:42,953 | 20 | 1 777,00 | |
| 20 | 1 777,00 | |||
| 20 | 1 777,00 | |||
| 05.08.2025 | 08:14:37,962 | 96 | 1 775,00 | |
| 65 | 1 775,00 | |||
| 66 | 1 775,00 | |||
| 30 | 1 775,00 | |||
| 30 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 05.08.2025 | 08:14:25,821 | 70 | 1 775,50 | |
| 20 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 45 | 1 775,50 | |||
| 70 | 1 775,50 | |||
| 05.08.2025 | 08:13:27,979 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 05.08.2025 | 08:13:20,193 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:13:07,776 | 3 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 05.08.2025 | 08:13:05,120 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:12:57,162 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 05.08.2025 | 08:12:54,598 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 05.08.2025 | 08:12:47,064 | 26 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 26 | 1 776,50 | |||
| 18 | 1 776,50 | |||
| 05.08.2025 | 08:12:45,075 | 5 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 05.08.2025 | 08:12:22,953 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 05.08.2025 | 08:11:59,518 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 05.08.2025 | 08:11:55,476 | 6 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 6 | 1 779,50 | |||
| 05.08.2025 | 08:11:49,895 | 36 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 7 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 36 | 1 776,50 | |||
| 23 | 1 776,50 | |||
| 05.08.2025 | 08:11:40,400 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 05.08.2025 | 08:11:37,391 | 10 | 1 779,50 | |
| 10 | 1 779,50 | |||
| 10 | 1 779,50 | |||
| 05.08.2025 | 08:11:30,357 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 05.08.2025 | 08:11:13,793 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 05.08.2025 | 08:11:09,981 | 15 | 1 779,50 | |
| 8 | 1 779,50 | |||
| 15 | 1 779,50 | |||
| 7 | 1 779,50 | |||
| 05.08.2025 | 08:10:59,863 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 05.08.2025 | 08:10:50,379 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 05.08.2025 | 08:10:48,214 | 5 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 05.08.2025 | 08:10:45,628 | 32 | 1 776,50 | |
| 32 | 1 776,50 | |||
| 32 | 1 776,50 | |||
| 05.08.2025 | 08:10:43,775 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 05.08.2025 | 08:10:32,651 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 05.08.2025 | 08:10:17,737 | 15 | 1 776,50 | |
| 15 | 1 776,50 | |||
| 8 | 1 776,50 | |||
| 7 | 1 776,50 | |||
| 05.08.2025 | 08:10:07,884 | 6 | 1 776,50 | |
| 6 | 1 776,50 | |||
| 6 | 1 776,50 | |||
| 05.08.2025 | 08:10:00,304 | 3 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 05.08.2025 | 08:09:59,597 | 27 | 1 776,50 | |
| 27 | 1 776,50 | |||
| 27 | 1 776,50 | |||
| 05.08.2025 | 08:09:44,241 | 14 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 14 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 05.08.2025 | 08:09:44,117 | 166 | 1 778,50 | |
| 166 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 45 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 7 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 45 | 1 778,50 | |||
| 34 | 1 778,50 | |||
| 05.08.2025 | 08:09:42,443 | 10 | 1 775,50 | |
| 10 | 1 775,50 | |||
| 10 | 1 775,50 | |||
| 05.08.2025 | 08:09:42,283 | 3 | 1 778,50 | |
| 3 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 05.08.2025 | 08:09:40,194 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:09:37,580 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 05.08.2025 | 08:09:18,772 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:09:06,701 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:08:42,841 | 42 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 42 | 1 775,50 | |||
| 24 | 1 775,50 | |||
| 05.08.2025 | 08:07:54,617 | 38 | 1 775,50 | |
| 38 | 1 775,50 | |||
| 26 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 7 | 1 775,50 | |||
| 05.08.2025 | 08:07:48,843 | 6 | 1 778,50 | |
| 6 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 05.08.2025 | 08:07:40,377 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:07:37,446 | 6 | 1 778,00 | |
| 4 | 1 778,00 | |||
| 6 | 1 778,00 | |||
| 2 | 1 778,00 | |||
| 05.08.2025 | 08:07:30,372 | 3 | 1 778,00 | |
| 3 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 05.08.2025 | 08:07:28,312 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 05.08.2025 | 08:07:07,365 | 10 | 1 778,50 | |
| 7 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 05.08.2025 | 08:07:03,978 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 05.08.2025 | 08:07:03,891 | 45 | 1 775,50 | |
| 14 | 1 775,50 | |||
| 45 | 1 775,50 | |||
| 31 | 1 775,50 | |||
| 05.08.2025 | 08:06:56,054 | 4 | 1 779,50 | |
| 4 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 05.08.2025 | 08:06:54,849 | 42 | 1 776,00 | |
| 32 | 1 776,00 | |||
| 10 | 1 776,00 | |||
| 42 | 1 776,00 | |||
| 05.08.2025 | 08:06:28,863 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:06:25,944 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 05.08.2025 | 08:06:15,462 | 17 | 1 779,00 | |
| 10 | 1 779,00 | |||
| 7 | 1 779,00 | |||
| 17 | 1 779,00 | |||
| 05.08.2025 | 08:06:12,308 | 45 | 1 775,50 | |
| 29 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 45 | 1 775,50 | |||
| 6 | 1 775,50 | |||
| 7 | 1 775,50 | |||
| 05.08.2025 | 08:06:00,938 | 5 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 05.08.2025 | 08:05:42,570 | 83 | 1 778,00 | |
| 83 | 1 778,00 | |||
| 6 | 1 778,00 | |||
| 62 | 1 778,00 | |||
| 15 | 1 778,00 | |||
| 05.08.2025 | 08:05:39,959 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 05.08.2025 | 08:05:38,593 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:05:26,406 | 36 | 1 776,50 | |
| 36 | 1 776,50 | |||
| 26 | 1 776,50 | |||
| 10 | 1 776,50 | |||
| 05.08.2025 | 08:05:25,818 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 05.08.2025 | 08:05:11,748 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 05.08.2025 | 08:04:58,596 | 503 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 8 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 25 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 3 | 1 782,00 | |||
| 13 | 1 782,00 | |||
| 87 | 1 782,00 | |||
| 10 | 1 782,00 | |||
| 4 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 12 | 1 782,00 | |||
| 10 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 40 | 1 782,00 | |||
| 14 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 475 | 1 782,00 | |||
| 3 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 30 | 1 782,00 | |||
| 10 | 1 782,00 | |||
| 20 | 1 782,00 | |||
| 25 | 1 782,00 | |||
| 25 | 1 782,00 | |||
| 130 | 1 782,00 | |||
| 7 | 1 782,00 | |||
| 4 | 1 782,00 | |||
| 7 | 1 782,00 | |||
| 11 | 1 782,00 | |||
| 6 | 1 782,00 | |||
| 3 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 05.08.2025 | 08:04:13,332 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 05.08.2025 | 08:04:12,220 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 05.08.2025 | 08:04:11,067 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:04:01,311 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 05.08.2025 | 08:03:52,462 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 05.08.2025 | 08:03:30,792 | 4 | 1 776,00 | |
| 4 | 1 776,00 | |||
| 4 | 1 776,00 | |||
| 05.08.2025 | 08:03:18,867 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 05.08.2025 | 08:03:16,422 | 10 | 1 776,00 | |
| 10 | 1 776,00 | |||
| 10 | 1 776,00 | |||
| 05.08.2025 | 08:03:06,197 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 05.08.2025 | 08:02:37,614 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 05.08.2025 | 08:02:28,888 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 05.08.2025 | 08:02:23,943 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:02:18,236 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 05.08.2025 | 08:01:48,206 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 05.08.2025 | 08:01:29,661 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 05.08.2025 | 08:01:23,506 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:01:13,209 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 05.08.2025 | 08:01:05,710 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:01:03,386 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:00:55,748 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 05.08.2025 | 08:00:50,515 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:00:38,615 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 05.08.2025 | 08:00:35,625 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:00:32,312 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:00:31,667 | 5 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 05.08.2025 | 08:00:31,607 | 11 | 1 777,50 | |
| 11 | 1 777,50 | |||
| 11 | 1 777,50 | |||
| 05.08.2025 | 08:00:29,588 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 05.08.2025 | 08:00:25,651 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 05.08.2025 | 08:00:25,380 | 20 | 1 777,50 | |
| 20 | 1 777,50 | |||
| 20 | 1 777,50 | |||
| 05.08.2025 | 08:00:13,401 | 8 | 1 777,50 | |
| 8 | 1 777,50 | |||
| 8 | 1 777,50 | |||
| 05.08.2025 | 07:59:30,060 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 05.08.2025 | 07:59:13,262 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 07:59:03,256 | 19 | 1 777,00 | |
| 19 | 1 777,00 | |||
| 19 | 1 777,00 | |||
| 05.08.2025 | 07:58:49,352 | 4 | 1 777,00 | |
| 4 | 1 777,00 | |||
| 4 | 1 777,00 | |||
| 05.08.2025 | 07:58:48,698 | 30 | 1 777,00 | |
| 30 | 1 777,00 | |||
| 30 | 1 777,00 | |||
| 05.08.2025 | 07:58:39,324 | 52 | 1 777,00 | |
| 7 | 1 777,00 | |||
| 52 | 1 777,00 | |||
| 45 | 1 777,00 | |||
| 05.08.2025 | 07:58:33,737 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 05.08.2025 | 07:58:08,274 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 05.08.2025 | 07:57:22,592 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 05.08.2025 | 07:55:52,138 | 5 | 1 776,50 | |
| 5 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 05.08.2025 | 07:54:47,605 | 5 | 1 776,50 | |
| 5 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 05.08.2025 | 07:54:44,931 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 05.08.2025 | 07:54:26,508 | 10 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 05.08.2025 | 07:54:19,284 | 25 | 1 776,50 | |
| 13 | 1 776,50 | |||
| 9 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 25 | 1 776,50 | |||
| 05.08.2025 | 07:54:09,648 | 5 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 05.08.2025 | 07:53:48,876 | 7 | 1 776,50 | |
| 7 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 05.08.2025 | 07:52:37,386 | 11 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 11 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 05.08.2025 | 07:52:28,723 | 25 | 1 772,00 | |
| 25 | 1 772,00 | |||
| 25 | 1 772,00 | |||
| 05.08.2025 | 07:51:53,536 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 05.08.2025 | 07:51:02,503 | 55 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 30 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 30 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 05.08.2025 | 07:51:02,417 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 05.08.2025 | 07:50:51,920 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 05.08.2025 | 07:50:49,970 | 11 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 9 | 1 774,50 | |||
| 11 | 1 774,50 | |||
| 05.08.2025 | 07:50:25,558 | 159 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 59 | 1 771,00 | |||
| 119 | 1 771,00 | |||
| 100 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 19 | 1 771,00 | |||
| 05.08.2025 | 07:50:20,467 | 41 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 41 | 1 773,00 | |||
| 30 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 05.08.2025 | 07:49:33,942 | 5 | 1 776,50 | |
| 5 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 05.08.2025 | 07:49:32,169 | 90 | 1 775,00 | |
| 90 | 1 775,00 | |||
| 90 | 1 775,00 | |||
| 05.08.2025 | 07:49:29,208 | 37 | 1 775,50 | |
| 37 | 1 775,50 | |||
| 37 | 1 775,50 | |||
| 05.08.2025 | 07:49:10,346 | 8 | 1 775,50 | |
| 8 | 1 775,50 | |||
| 8 | 1 775,50 | |||
| 05.08.2025 | 07:48:31,185 | 5 | 1 776,50 | |
| 5 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 05.08.2025 | 07:48:25,969 | 45 | 1 776,50 | |
| 45 | 1 776,50 | |||
| 45 | 1 776,50 | |||
| 05.08.2025 | 07:47:28,890 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 07:47:25,106 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 05.08.2025 | 07:46:56,227 | 11 | 1 776,50 | |
| 11 | 1 776,50 | |||
| 11 | 1 776,50 | |||
| 05.08.2025 | 07:46:10,263 | 5 | 1 776,50 | |
| 5 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 05.08.2025 | 07:45:42,318 | 4 | 1 776,50 | |
| 4 | 1 776,50 | |||
| 4 | 1 776,50 | |||
| 05.08.2025 | 07:45:14,160 | 8 | 1 776,50 | |
| 8 | 1 776,50 | |||
| 8 | 1 776,50 | |||
| 05.08.2025 | 07:44:48,812 | 16 | 1 776,50 | |
| 16 | 1 776,50 | |||
| 16 | 1 776,50 | |||
| 05.08.2025 | 07:44:44,359 | 9 | 1 775,00 | |
| 9 | 1 775,00 | |||
| 9 | 1 775,00 | |||
| 05.08.2025 | 07:44:07,293 | 40 | 1 776,00 | |
| 40 | 1 776,00 | |||
| 40 | 1 776,00 | |||
| 05.08.2025 | 07:44:05,731 | 3 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 05.08.2025 | 07:43:16,625 | 16 | 1 775,50 | |
| 16 | 1 775,50 | |||
| 16 | 1 775,50 | |||
| 05.08.2025 | 07:43:13,024 | 6 | 1 775,50 | |
| 6 | 1 775,50 | |||
| 6 | 1 775,50 | |||
| 05.08.2025 | 07:43:06,756 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 07:42:46,909 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 07:41:25,494 | 5 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 05.08.2025 | 07:41:05,996 | 12 | 1 775,50 | |
| 12 | 1 775,50 | |||
| 12 | 1 775,50 | |||
| 05.08.2025 | 07:41:01,224 | 42 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 15 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 42 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 6 | 1 775,00 | |||
| 05.08.2025 | 07:40:57,008 | 32 | 1 774,50 | |
| 10 | 1 774,50 | |||
| 27 | 1 774,50 | |||
| 10 | 1 774,50 | |||
| 12 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 05.08.2025 | 07:40:38,609 | 18 | 1 774,00 | |
| 18 | 1 774,00 | |||
| 18 | 1 774,00 | |||
| 05.08.2025 | 07:40:38,509 | 32 | 1 774,00 | |
| 32 | 1 774,00 | |||
| 32 | 1 774,00 | |||
| 05.08.2025 | 07:40:32,373 | 30 | 1 774,00 | |
| 30 | 1 774,00 | |||
| 30 | 1 774,00 | |||
| 05.08.2025 | 07:40:13,565 | 35 | 1 774,00 | |
| 35 | 1 774,00 | |||
| 35 | 1 774,00 | |||
| 05.08.2025 | 07:39:39,265 | 65 | 1 774,00 | |
| 45 | 1 774,00 | |||
| 15 | 1 774,00 | |||
| 65 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 05.08.2025 | 07:39:37,552 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 05.08.2025 | 07:38:50,800 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 05.08.2025 | 07:38:46,932 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 05.08.2025 | 07:38:39,104 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 05.08.2025 | 07:38:37,694 | 5 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 05.08.2025 | 07:38:30,553 | 15 | 1 774,00 | |
| 15 | 1 774,00 | |||
| 15 | 1 774,00 | |||
| 05.08.2025 | 07:38:18,154 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 05.08.2025 | 07:38:16,441 | 30 | 1 774,00 | |
| 30 | 1 774,00 | |||
| 30 | 1 774,00 | |||
| 05.08.2025 | 07:37:59,163 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 05.08.2025 | 07:37:38,545 | 5 | 1 774,00 | |
| 5 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 05.08.2025 | 07:37:09,621 | 15 | 1 772,00 | |
| 15 | 1 772,00 | |||
| 15 | 1 772,00 | |||
| 05.08.2025 | 07:37:08,375 | 30 | 1 772,00 | |
| 30 | 1 772,00 | |||
| 30 | 1 772,00 | |||
| 05.08.2025 | 07:37:05,808 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 05.08.2025 | 07:36:47,252 | 31 | 1 774,00 | |
| 13 | 1 774,00 | |||
| 18 | 1 774,00 | |||
| 31 | 1 774,00 | |||
| 05.08.2025 | 07:35:20,733 | 10 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 9 | 1 774,00 | |||
| 05.08.2025 | 07:35:16,707 | 7 | 1 774,00 | |
| 5 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 7 | 1 774,00 | |||
| 05.08.2025 | 07:34:54,054 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 05.08.2025 | 07:34:48,143 | 10 | 1 774,00 | |
| 10 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 05.08.2025 | 07:34:43,336 | 10 | 1 770,50 | |
| 4 | 1 770,50 | |||
| 6 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 05.08.2025 | 07:34:39,630 | 5 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 05.08.2025 | 07:34:37,869 | 34 | 1 773,50 | |
| 4 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 13 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 34 | 1 773,50 | |||
| 05.08.2025 | 07:34:22,548 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 05.08.2025 | 07:34:17,444 | 248 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 228 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 4 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 8 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 19 | 1 770,50 | |||
| 48 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 95 | 1 770,50 | |||
| 30 | 1 770,50 | |||
| 15 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 6 | 1 770,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 766,00
Umsatz: 47 202 TEUR -
Palantir Technologies Inc.
Bid: 148,60 / Ask: 148,78
Umsatz: 31 666 TEUR -
Nvidia Corp.
Bid: 155,52 / Ask: 155,58
Umsatz: 26 588 TEUR -
BYD Co. Ltd.
Bid: 12,185 / Ask: 12,24
Umsatz: 20 239 TEUR -
Novo-Nordisk AS
Bid: 41,385 / Ask: 41,41
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 15:30:14
Letzte Aktualisierung:
05.08.2025 @ 15:30:14