Tradegate Exchange

Mercedes-Benz Group AG

387

332

52.23

Date	Time	Volume	Order Volume	Price
13/08/2025	13:19:53.911	9		52.23
			9	52.23
			9	52.23
13/08/2025	13:17:17.085	100		52.24
			100	52.24
			100	52.24
13/08/2025	13:17:08.277	2		52.23
			2	52.23
			2	52.23
13/08/2025	13:16:20.731	35		52.26
			35	52.26
			35	52.26
13/08/2025	13:15:29.555	300		52.25
			300	52.25
			300	52.25
13/08/2025	13:15:00.527	10		52.25
			10	52.25
			10	52.25
13/08/2025	13:14:34.840	36		52.24
			36	52.24
			36	52.24
13/08/2025	13:14:02.743	36		52.21
			36	52.21
			36	52.21
13/08/2025	13:13:57.745	100		52.21
			100	52.21
			100	52.21
13/08/2025	13:11:59.832	50		52.20
			50	52.20
			50	52.20
13/08/2025	13:09:58.759	2 608		52.16
			2 608	52.16
			2 608	52.16
13/08/2025	13:09:35.734	400		52.16
			400	52.16
			400	52.16
13/08/2025	13:09:34.880	400		52.16
			400	52.16
			400	52.16
13/08/2025	13:09:34.001	400		52.16
			400	52.16
			400	52.16
13/08/2025	13:09:29.888	400		52.16
			400	52.16
			400	52.16
13/08/2025	13:09:29.297	400		52.16
			400	52.16
			400	52.16
13/08/2025	13:09:27.730	401		52.16
			401	52.16
			400	52.16
			1	52.16
13/08/2025	13:08:54.225	600		52.16
			600	52.16
			600	52.16
13/08/2025	13:08:43.155	27		52.14
			27	52.14
			27	52.14
13/08/2025	13:08:28.339	97		52.15
			97	52.15
			97	52.15
13/08/2025	13:08:17.122	600		52.16
			600	52.16
			600	52.16
13/08/2025	13:08:14.951	600		52.16
			600	52.16
			600	52.16
13/08/2025	13:08:14.452	600		52.16
			600	52.16
			600	52.16
13/08/2025	13:08:07.662	600		52.16
			600	52.16
			600	52.16
13/08/2025	13:07:17.965	400		52.16
			400	52.16
			400	52.16
13/08/2025	13:07:06.781	600		52.16
			600	52.16
			600	52.16
13/08/2025	13:06:59.988	1		52.16
			1	52.16
			1	52.16
13/08/2025	13:06:24.543	50		52.15
			50	52.15
			50	52.15
13/08/2025	13:04:54.843	40		52.16
			40	52.16
			40	52.16
13/08/2025	13:04:18.765	3		52.16
			3	52.16
			3	52.16
13/08/2025	13:03:59.914	10		52.17
			10	52.17
			10	52.17
13/08/2025	13:03:51.694	1		52.17
			1	52.17
			1	52.17
13/08/2025	13:00:23.076	430		52.18
			400	52.18
			30	52.18
			430	52.18
13/08/2025	12:59:59.669	400		52.18
			400	52.18
			400	52.18
13/08/2025	12:59:56.390	50		52.18
			50	52.18
			50	52.18
13/08/2025	12:59:40.051	400		52.18
			400	52.18
			400	52.18
13/08/2025	12:58:27.862	100		52.17
			100	52.17
			100	52.17
13/08/2025	12:56:03.449	50		52.14
			50	52.14
			50	52.14
13/08/2025	12:54:52.276	50		52.13
			50	52.13
			50	52.13
13/08/2025	12:52:37.966	10		52.15
			10	52.15
			10	52.15
13/08/2025	12:49:39.260	50		52.12
			50	52.12
			50	52.12
13/08/2025	12:48:29.466	9		52.13
			9	52.13
			9	52.13
13/08/2025	12:44:03.305	6		52.08
			6	52.08
			6	52.08
13/08/2025	12:43:02.876	27		52.07
			27	52.07
			27	52.07
13/08/2025	12:42:15.480	226		52.09
			226	52.09
			226	52.09
13/08/2025	12:40:04.921	22		52.09
			22	52.09
			22	52.09
13/08/2025	12:38:58.918	40		52.09
			40	52.09
			40	52.09
13/08/2025	12:38:17.887	20		52.11
			20	52.11
			20	52.11
13/08/2025	12:36:46.126	210		52.10
			210	52.10
			210	52.10
13/08/2025	12:34:36.616	10		52.11
			10	52.11
			10	52.11
13/08/2025	12:34:02.160	400		52.11
			400	52.11
			400	52.11
13/08/2025	12:27:33.569	400		52.11
			400	52.11
			400	52.11
13/08/2025	12:27:27.659	2		52.11
			2	52.11
			2	52.11
13/08/2025	12:25:56.255	180		52.12
			180	52.12
			180	52.12
13/08/2025	12:24:14.761	180		52.10
			180	52.10
			180	52.10
13/08/2025	12:21:47.628	20		52.13
			20	52.13
			20	52.13
13/08/2025	12:20:33.254	12		52.13
			12	52.13
			12	52.13
13/08/2025	12:20:10.724	1		52.13
			1	52.13
			1	52.13
13/08/2025	12:18:50.622	3		52.11
			3	52.11
			3	52.11
13/08/2025	12:15:20.504	1		52.10
			1	52.10
			1	52.10
13/08/2025	12:09:49.254	1		52.11
			1	52.11
			1	52.11
13/08/2025	12:09:20.426	445		52.10
			445	52.10
			445	52.10
13/08/2025	12:09:14.288	600		52.10
			600	52.10
			600	52.10
13/08/2025	12:09:11.624	200		52.11
			200	52.11
			200	52.11
13/08/2025	12:08:40.578	15		52.13
			15	52.13
			15	52.13
13/08/2025	12:07:37.570	4		52.12
			4	52.12
			4	52.12
13/08/2025	12:07:23.184	3		52.12
			3	52.12
			3	52.12
13/08/2025	12:07:07.862	11		52.12
			11	52.12
			11	52.12
13/08/2025	12:01:20.992	20		52.12
			20	52.12
			20	52.12
13/08/2025	12:00:02.417	15		52.13
			15	52.13
			15	52.13
13/08/2025	11:59:46.226	1		52.13
			1	52.13
			1	52.13
13/08/2025	11:59:04.969	1		52.10
			1	52.10
			1	52.10
13/08/2025	11:56:15.658	1		52.13
			1	52.13
			1	52.13
13/08/2025	11:55:31.992	68		52.12
			68	52.12
			68	52.12
13/08/2025	11:52:36.520	200		52.11
			200	52.11
			200	52.11
13/08/2025	11:52:26.489	1		52.10
			1	52.10
			1	52.10
13/08/2025	11:52:10.743	17		52.10
			17	52.10
			17	52.10
13/08/2025	11:50:31.175	50		52.10
			50	52.10
			50	52.10
13/08/2025	11:50:04.645	100		52.11
			100	52.11
			100	52.11
13/08/2025	11:49:44.263	2		52.11
			2	52.11
			2	52.11
13/08/2025	11:49:00.278	350		52.10
			350	52.10
			350	52.10
13/08/2025	11:47:41.227	4		52.16
			4	52.16
			4	52.16
13/08/2025	11:46:14.208	500		52.15
			500	52.15
			500	52.15
13/08/2025	11:45:18.369	20		52.15
			20	52.15
			20	52.15
13/08/2025	11:44:23.849	82		52.14
			82	52.14
			82	52.14
13/08/2025	11:43:40.315	5		52.12
			5	52.12
			5	52.12
13/08/2025	11:43:15.127	1		52.11
			1	52.11
			1	52.11
13/08/2025	11:39:13.913	1		52.15
			1	52.15
			1	52.15
13/08/2025	11:38:29.635	120		52.15
			120	52.15
			120	52.15
13/08/2025	11:37:19.417	50		52.15
			50	52.15
			50	52.15
13/08/2025	11:36:05.059	70		52.14
			70	52.14
			70	52.14
13/08/2025	11:35:25.468	1		52.14
			1	52.14
			1	52.14
13/08/2025	11:33:20.647	90		52.11
			90	52.11
			90	52.11
13/08/2025	11:31:24.299	70		52.07
			70	52.07
			70	52.07
13/08/2025	11:30:28.622	145		52.06
			145	52.06
			145	52.06
13/08/2025	11:29:30.721	200		52.07
			200	52.07
			200	52.07
13/08/2025	11:28:30.156	200		52.09
			200	52.09
			200	52.09
13/08/2025	11:28:15.875	10		52.09
			10	52.09
			10	52.09
13/08/2025	11:27:30.342	192		52.11
			192	52.11
			192	52.11
13/08/2025	11:25:18.138	100		52.10
			100	52.10
			100	52.10
13/08/2025	11:24:46.691	100		52.12
			100	52.12
			100	52.12
13/08/2025	11:24:22.928	100		52.10
			100	52.10
			100	52.10
13/08/2025	11:23:49.340	55		52.10
			55	52.10
			55	52.10
13/08/2025	11:22:49.171	360		52.09
			360	52.09
			360	52.09
13/08/2025	11:20:27.948	1		52.08
			1	52.08
			1	52.08
13/08/2025	11:19:44.851	1		52.08
			1	52.08
			1	52.08
13/08/2025	11:19:17.296	60		52.10
			60	52.10
			60	52.10
13/08/2025	11:19:12.360	410		52.10
			410	52.10
			410	52.10
13/08/2025	11:19:10.333	13		52.10
			13	52.10
			13	52.10
13/08/2025	11:18:12.766	11		52.08
			11	52.08
			11	52.08
13/08/2025	11:17:15.824	2		52.09
			2	52.09
			2	52.09
13/08/2025	11:17:00.708	100		52.10
			100	52.10
			100	52.10
13/08/2025	11:16:39.714	400		52.10
			400	52.10
			400	52.10
13/08/2025	11:15:58.001	5		52.10
			5	52.10
			5	52.10
13/08/2025	11:15:08.734	58		52.10
			58	52.10
			58	52.10
13/08/2025	11:14:28.837	400		52.09
			400	52.09
			400	52.09
13/08/2025	11:13:49.250	3		52.09
			3	52.09
			3	52.09
13/08/2025	11:13:31.434	1		52.09
			1	52.09
			1	52.09
13/08/2025	11:13:27.042	120		52.08
			120	52.08
			120	52.08
13/08/2025	11:13:19.170	200		52.09
			200	52.09
			200	52.09
13/08/2025	11:12:13.646	33		52.07
			33	52.07
			33	52.07
13/08/2025	11:11:56.382	3		52.08
			3	52.08
			3	52.08
13/08/2025	11:11:18.158	123		52.08
			123	52.08
			123	52.08
13/08/2025	11:11:00.107	10		52.09
			10	52.09
			10	52.09
13/08/2025	11:08:24.080	10		52.07
			10	52.07
			10	52.07
13/08/2025	11:07:31.250	100		52.09
			100	52.09
			100	52.09
13/08/2025	11:07:00.736	8		52.09
			8	52.09
			8	52.09
13/08/2025	11:06:33.477	20		52.10
			20	52.10
			20	52.10
13/08/2025	11:06:01.748	20		52.11
			20	52.11
			20	52.11
13/08/2025	11:05:01.798	60		52.11
			60	52.11
			60	52.11
13/08/2025	11:04:57.442	50		52.11
			50	52.11
			50	52.11
13/08/2025	11:04:54.536	350		52.11
			350	52.11
			350	52.11
13/08/2025	11:01:18.486	1 600		52.15
			1 600	52.15
			1 585	52.15
			15	52.15
13/08/2025	11:01:10.175	400		52.12
			400	52.12
			400	52.12
13/08/2025	10:57:30.526	20		52.10
			20	52.10
			20	52.10
13/08/2025	10:57:10.683	5 000		52.10
			5 000	52.10
			5 000	52.10
13/08/2025	10:57:00.611	600		52.10
			600	52.10
			600	52.10
13/08/2025	10:56:09.233	400		52.10
			400	52.10
			400	52.10
13/08/2025	10:55:20.236	200		52.09
			200	52.09
			200	52.09
13/08/2025	10:52:52.523	2		52.13
			2	52.13
			2	52.13
13/08/2025	10:52:06.693	21		52.10
			21	52.10
			21	52.10
13/08/2025	10:52:00.614	20		52.11
			20	52.11
			20	52.11
13/08/2025	10:51:26.253	5		52.11
			5	52.11
			5	52.11
13/08/2025	10:50:10.322	280		52.11
			280	52.11
			280	52.11
13/08/2025	10:46:39.558	80		52.09
			80	52.09
			80	52.09
13/08/2025	10:46:21.079	400		52.10
			400	52.10
			400	52.10
13/08/2025	10:45:47.088	14		52.08
			14	52.08
			14	52.08
13/08/2025	10:45:28.318	100		52.08
			100	52.08
			100	52.08
13/08/2025	10:45:19.344	100		52.09
			100	52.09
			100	52.09
13/08/2025	10:44:35.519	50		52.12
			50	52.12
			50	52.12
13/08/2025	10:44:12.200	191		52.12
			191	52.12
			191	52.12
13/08/2025	10:44:09.780	600		52.12
			600	52.12
			600	52.12
13/08/2025	10:44:01.379	400		52.12
			400	52.12
			400	52.12
13/08/2025	10:43:20.266	500		52.10
			500	52.10
			500	52.10
13/08/2025	10:41:28.444	100		52.12
			100	52.12
			100	52.12
13/08/2025	10:41:20.488	247		52.12
			247	52.12
			247	52.12
13/08/2025	10:39:55.633	5		52.13
			5	52.13
			5	52.13
13/08/2025	10:38:20.807	60		52.18
			60	52.18
			60	52.18
13/08/2025	10:37:40.621	400		52.19
			400	52.19
			400	52.19
13/08/2025	10:37:02.923	600		52.19
			600	52.19
			600	52.19
13/08/2025	10:37:00.836	600		52.19
			600	52.19
			600	52.19
13/08/2025	10:36:58.112	600		52.19
			600	52.19
			600	52.19
13/08/2025	10:36:35.778	600		52.19
			600	52.19
			600	52.19
13/08/2025	10:36:18.753	20		52.17
			20	52.17
			20	52.17
13/08/2025	10:34:42.554	9		52.21
			9	52.21
			9	52.21
13/08/2025	10:34:42.126	400		52.21
			400	52.21
			400	52.21
13/08/2025	10:34:40.472	400		52.21
			400	52.21
			400	52.21
13/08/2025	10:34:37.017	36		52.21
			36	52.21
			36	52.21
13/08/2025	10:34:08.112	5		52.18
			5	52.18
			5	52.18
13/08/2025	10:33:45.010	600		52.18
			600	52.18
			600	52.18
13/08/2025	10:32:33.637	10		52.11
			10	52.11
			10	52.11
13/08/2025	10:32:08.057	2		52.10
			2	52.10
			2	52.10
13/08/2025	10:30:23.546	21		52.10
			21	52.10
			21	52.10
13/08/2025	10:29:28.054	20		52.13
			20	52.13
			20	52.13
13/08/2025	10:29:14.530	1		52.14
			1	52.14
			1	52.14
13/08/2025	10:28:46.655	1		52.13
			1	52.13
			1	52.13
13/08/2025	10:28:29.217	400		52.11
			400	52.11
			400	52.11
13/08/2025	10:27:50.482	1		52.13
			1	52.13
			1	52.13
13/08/2025	10:26:25.438	4		52.17
			4	52.17
			4	52.17
13/08/2025	10:24:48.410	3		52.16
			3	52.16
			3	52.16
13/08/2025	10:24:33.519	1		52.15
			1	52.15
			1	52.15
13/08/2025	10:24:23.497	80		52.18
			80	52.18
			80	52.18
13/08/2025	10:23:57.355	600		52.18
			600	52.18
			600	52.18
13/08/2025	10:23:38.200	618		52.18
			18	52.18
			600	52.18
			618	52.18
13/08/2025	10:22:57.034	600		52.18
			600	52.18
			600	52.18
13/08/2025	10:22:56.016	600		52.18
			600	52.18
			600	52.18
13/08/2025	10:22:55.097	600		52.18
			600	52.18
			600	52.18
13/08/2025	10:22:38.421	600		52.18
			600	52.18
			600	52.18
13/08/2025	10:21:39.593	1		52.18
			1	52.18
			1	52.18
13/08/2025	10:21:30.227	93		52.17
			93	52.17
			93	52.17
13/08/2025	10:20:38.345	200		52.18
			200	52.18
			200	52.18
13/08/2025	10:19:56.510	400		52.18
			400	52.18
			400	52.18
13/08/2025	10:19:49.332	100		52.18
			100	52.18
			100	52.18
13/08/2025	10:18:28.077	2		52.18
			2	52.18
			2	52.18
13/08/2025	10:16:58.031	45		52.19
			45	52.19
			45	52.19
13/08/2025	10:10:45.260	108		52.09
			108	52.09
			108	52.09
13/08/2025	10:08:04.887	3 000		52.12
			3 000	52.12
			3 000	52.12
13/08/2025	10:07:39.908	600		52.13
			600	52.13
			600	52.13
13/08/2025	10:06:05.483	4		52.10
			4	52.10
			4	52.10
13/08/2025	10:05:05.588	3		52.08
			3	52.08
			3	52.08
13/08/2025	10:01:10.485	44		51.98
			44	51.98
			44	51.98
13/08/2025	09:59:35.617	74		51.99
			74	51.99
			74	51.99
13/08/2025	09:59:35.274	255		51.98
			255	51.98
			255	51.98
13/08/2025	09:59:34.820	600		51.98
			600	51.98
			600	51.98
13/08/2025	09:59:34.117	20 145		51.98
			600	51.98
			1 145	51.98
			3 000	51.98
			2 000	51.98
			2 000	51.98
			4 000	51.98
			8 000	51.98
			19 545	51.98
13/08/2025	09:59:10.607	400		52.00
			400	52.00
			400	52.00
13/08/2025	09:59:09.096	1		52.00
			1	52.00
			1	52.00
13/08/2025	09:58:43.132	3		52.00
			3	52.00
			3	52.00
13/08/2025	09:58:28.706	27		52.01
			27	52.01
			27	52.01
13/08/2025	09:58:02.922	8		52.03
			8	52.03
			8	52.03
13/08/2025	09:57:42.878	6		52.03
			6	52.03
			6	52.03
13/08/2025	09:57:39.487	17		52.03
			17	52.03
			17	52.03
13/08/2025	09:57:31.759	400		52.03
			400	52.03
			400	52.03
13/08/2025	09:56:18.912	7		52.03
			7	52.03
			7	52.03
13/08/2025	09:56:16.463	7		52.04
			7	52.04
			7	52.04
13/08/2025	09:56:13.754	15		52.03
			15	52.03
			15	52.03
13/08/2025	09:56:12.049	40		52.00
			40	52.00
			40	52.00
13/08/2025	09:55:30.696	400		52.00
			400	52.00
			400	52.00
13/08/2025	09:55:22.146	65		52.00
			65	52.00
			65	52.00
13/08/2025	09:55:10.866	37		52.01
			37	52.01
			37	52.01
13/08/2025	09:53:00.051	9		52.04
			9	52.04
			9	52.04
13/08/2025	09:51:53.852	50		52.03
			50	52.03
			50	52.03
13/08/2025	09:51:05.092	20		52.05
			20	52.05
			20	52.05
13/08/2025	09:50:52.086	11		52.07
			11	52.07
			11	52.07
13/08/2025	09:50:29.134	10		52.08
			10	52.08
			10	52.08
13/08/2025	09:48:53.588	45		52.07
			45	52.07
			45	52.07
13/08/2025	09:48:21.693	80		52.08
			80	52.08
			80	52.08
13/08/2025	09:46:28.274	4		52.06
			4	52.06
			4	52.06
13/08/2025	09:46:15.353	1		52.06
			1	52.06
			1	52.06
13/08/2025	09:45:28.044	200		52.03
			200	52.03
			200	52.03
13/08/2025	09:44:34.347	80		52.00
			80	52.00
			80	52.00
13/08/2025	09:44:03.152	40		51.98
			40	51.98
			40	51.98
13/08/2025	09:43:08.315	1		52.03
			1	52.03
			1	52.03
13/08/2025	09:40:29.052	100		51.99
			100	51.99
			100	51.99
13/08/2025	09:40:28.986	21		52.00
			1	52.00
			20	52.00
			21	52.00
13/08/2025	09:39:33.111	10		52.04
			10	52.04
			10	52.04
13/08/2025	09:37:01.508	400		52.07
			400	52.07
			400	52.07
13/08/2025	09:36:56.552	600		52.07
			600	52.07
			600	52.07
13/08/2025	09:36:33.952	200		52.09
			200	52.09
			200	52.09
13/08/2025	09:35:37.057	17		52.06
			17	52.06
			17	52.06
13/08/2025	09:35:09.269	1		52.05
			1	52.05
			1	52.05
13/08/2025	09:34:44.975	1		52.06
			1	52.06
			1	52.06
13/08/2025	09:33:49.158	3		52.08
			3	52.08
			3	52.08
13/08/2025	09:33:41.820	1		52.09
			1	52.09
			1	52.09
13/08/2025	09:33:40.311	1		52.09
			1	52.09
			1	52.09
13/08/2025	09:27:48.603	32		52.08
			32	52.08
			32	52.08
13/08/2025	09:27:29.030	10		52.11
			10	52.11
			10	52.11
13/08/2025	09:26:12.973	200		52.16
			200	52.16
			200	52.16
13/08/2025	09:25:38.625	1		52.19
			1	52.19
			1	52.19
13/08/2025	09:24:41.912	100		52.24
			100	52.24
			100	52.24
13/08/2025	09:24:30.946	19		52.24
			19	52.24
			19	52.24
13/08/2025	09:18:12.762	9		52.25
			9	52.25
			9	52.25
13/08/2025	09:17:04.188	1		52.30
			1	52.30
			1	52.30
13/08/2025	09:15:38.256	100		52.27
			100	52.27
			100	52.27
13/08/2025	09:15:04.913	1		52.27
			1	52.27
			1	52.27
13/08/2025	09:13:23.443	100		52.23
			100	52.23
			100	52.23
13/08/2025	09:12:41.010	2		52.22
			2	52.22
			2	52.22
13/08/2025	09:11:18.339	3		52.19
			3	52.19
			3	52.19
13/08/2025	09:11:06.076	1		52.19
			1	52.19
			1	52.19
13/08/2025	09:09:35.267	4		52.14
			4	52.14
			4	52.14
13/08/2025	09:08:11.782	1		52.12
			1	52.12
			1	52.12
13/08/2025	09:06:41.138	2 100		52.15
			2 100	52.15
			2 100	52.15
13/08/2025	09:06:25.345	400		52.15
			400	52.15
			400	52.15
13/08/2025	09:06:16.392	400		52.15
			400	52.15
			400	52.15
13/08/2025	09:05:32.496	400		52.15
			400	52.15
			400	52.15
13/08/2025	09:05:32.423	29		52.16
			29	52.16
			29	52.16
13/08/2025	09:05:19.638	40		52.17
			40	52.17
			40	52.17
13/08/2025	09:05:17.149	15		52.17
			15	52.17
			15	52.17
13/08/2025	09:03:46.884	20		52.16
			20	52.16
			20	52.16
13/08/2025	09:03:27.824	250		52.18
			250	52.18
			250	52.18
13/08/2025	09:03:16.315	49		52.21
			49	52.21
			49	52.21
13/08/2025	09:03:15.938	320		52.17
			320	52.17
			320	52.17
13/08/2025	09:03:08.944	431		52.17
			1	52.17
			30	52.17
			400	52.17
			431	52.17
13/08/2025	09:02:45.589	400		52.17
			400	52.17
			400	52.17
13/08/2025	09:02:38.754	400		52.21
			400	52.21
			400	52.21
13/08/2025	09:02:10.133	60		52.20
			60	52.20
			60	52.20
13/08/2025	09:01:44.641	195		52.19
			195	52.19
			195	52.19
13/08/2025	09:01:21.083	24		52.29
			24	52.29
			24	52.29
13/08/2025	09:01:20.345	150		52.30
			150	52.30
			150	52.30
13/08/2025	09:00:58.087	10		52.37
			10	52.37
			10	52.37
13/08/2025	09:00:48.524	4		52.31
			4	52.31
			4	52.31
13/08/2025	09:00:39.067	1		52.37
			1	52.37
			1	52.37
13/08/2025	09:00:31.136	10		52.35
			10	52.35
			9	52.35
			1	52.35
13/08/2025	08:57:28.547	1		52.39
			1	52.39
			1	52.39
13/08/2025	08:53:11.771	21		52.31
			11	52.31
			10	52.31
			21	52.31
13/08/2025	08:49:19.818	1		52.39
			1	52.39
			1	52.39
13/08/2025	08:49:16.826	20		52.31
			20	52.31
			20	52.31
13/08/2025	08:49:07.216	580		52.39
			580	52.39
			580	52.39
13/08/2025	08:48:52.553	449		52.40
			49	52.40
			400	52.40
			449	52.40
13/08/2025	08:48:47.247	25		52.40
			25	52.40
			15	52.40
			10	52.40
13/08/2025	08:47:07.520	20		52.40
			20	52.40
			20	52.40
13/08/2025	08:45:56.569	2		52.54
			2	52.54
			2	52.54
13/08/2025	08:42:57.025	100		52.54
			100	52.54
			49	52.54
			50	52.54
			1	52.54
13/08/2025	08:40:21.164	30		52.54
			10	52.54
			30	52.54
			20	52.54
13/08/2025	08:40:09.549	4		52.40
			4	52.40
			4	52.40
13/08/2025	08:37:25.252	2		52.54
			2	52.54
			2	52.54
13/08/2025	08:34:15.918	1		52.54
			1	52.54
			1	52.54
13/08/2025	08:32:45.498	1		52.54
			1	52.54
			1	52.54
13/08/2025	08:32:35.252	41		52.40
			41	52.40
			41	52.40
13/08/2025	08:31:07.955	131		52.40
			131	52.40
			131	52.40
13/08/2025	08:30:59.188	400		52.40
			400	52.40
			400	52.40
13/08/2025	08:30:59.132	569		52.40
			569	52.40
			400	52.40
			10	52.40
			49	52.40
			60	52.40
			50	52.40
13/08/2025	08:30:40.702	20		52.54
			20	52.54
			20	52.54
13/08/2025	08:22:25.281	6		52.54
			6	52.54
			6	52.54
13/08/2025	08:20:29.131	20		52.40
			20	52.40
			20	52.40
13/08/2025	08:20:08.329	200		52.54
			49	52.54
			60	52.54
			10	52.54
			200	52.54
			50	52.54
			31	52.54
13/08/2025	08:19:07.072	39		52.56
			39	52.56
			10	52.56
			29	52.56
13/08/2025	08:19:00.635	30		52.40
			30	52.40
			30	52.40
13/08/2025	08:18:09.783	93		52.40
			93	52.40
			93	52.40
13/08/2025	08:17:23.291	400		52.40
			50	52.40
			112	52.40
			238	52.40
			400	52.40
13/08/2025	08:16:45.265	100		52.45
			100	52.45
			90	52.45
			10	52.45
13/08/2025	08:15:57.081	4		52.56
			4	52.56
			4	52.56
13/08/2025	08:01:27.638	19		52.58
			19	52.58
			19	52.58
13/08/2025	08:01:27.154	10		52.40
			10	52.40
			10	52.40
13/08/2025	08:01:18.995	1		52.58
			1	52.58
			1	52.58
13/08/2025	08:00:49.695	1		52.58
			1	52.58
			1	52.58
13/08/2025	08:00:22.337	12		52.40
			12	52.40
			12	52.40
13/08/2025	08:00:19.816	4		52.58
			4	52.58
			4	52.58
13/08/2025	08:00:18.711	2		52.58
			2	52.58
			2	52.58
13/08/2025	08:00:15.693	26		52.58
			10	52.58
			16	52.58
			26	52.58
13/08/2025	08:00:10.978	27		52.40
			27	52.40
			27	52.40
13/08/2025	07:58:08.541	200		52.44
			50	52.44
			31	52.44
			200	52.44
			49	52.44
			60	52.44
			10	52.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 599.00
Ask: 1 599.50
Volume: 35 485
+1.91%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 13:20:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice