Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

736

608

52,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	20:22:04,444	100		52,25
			100	52,25
			100	52,25
12.08.2025	20:17:56,356	34		52,36
			34	52,36
			34	52,36
12.08.2025	20:10:46,240	1		52,36
			1	52,36
			1	52,36
12.08.2025	20:06:04,873	210		52,30
			210	52,30
			110	52,30
			100	52,30
12.08.2025	20:05:51,429	52		52,30
			52	52,30
			10	52,30
			42	52,30
12.08.2025	20:05:03,881	500		52,21
			100	52,21
			500	52,21
			390	52,21
			10	52,21
12.08.2025	20:00:38,322	300		52,32
			90	52,32
			150	52,32
			40	52,32
			10	52,32
			300	52,32
			10	52,32
12.08.2025	19:56:37,405	1		52,35
			1	52,35
			1	52,35
12.08.2025	19:55:18,876	50		52,12
			30	52,12
			50	52,12
			10	52,12
			10	52,12
12.08.2025	19:51:44,593	6		52,12
			6	52,12
			6	52,12
12.08.2025	19:49:41,766	38		52,35
			38	52,35
			38	52,35
12.08.2025	19:46:49,981	1		52,35
			1	52,35
			1	52,35
12.08.2025	19:45:33,217	2		52,35
			2	52,35
			2	52,35
12.08.2025	19:45:22,204	20		52,32
			20	52,32
			10	52,32
			10	52,32
12.08.2025	19:44:34,860	350		52,12
			290	52,12
			350	52,12
			60	52,12
12.08.2025	19:41:31,568	1		52,12
			1	52,12
			1	52,12
12.08.2025	19:36:06,296	70		52,12
			50	52,12
			20	52,12
			70	52,12
12.08.2025	19:29:02,040	240		52,12
			240	52,12
			10	52,12
			90	52,12
			40	52,12
			90	52,12
			10	52,12
12.08.2025	19:26:41,635	65		52,43
			65	52,43
			20	52,43
			25	52,43
			20	52,43
12.08.2025	19:24:19,019	200		52,39
			200	52,39
			40	52,39
			60	52,39
			50	52,39
			50	52,39
12.08.2025	19:24:05,776	1		52,39
			1	52,39
			1	52,39
12.08.2025	19:20:00,100	50		52,12
			50	52,12
			50	52,12
12.08.2025	19:19:26,198	13		52,39
			13	52,39
			13	52,39
12.08.2025	19:19:06,065	3		52,39
			3	52,39
			3	52,39
12.08.2025	19:15:59,920	33		52,12
			33	52,12
			33	52,12
12.08.2025	19:13:08,405	10		52,12
			10	52,12
			10	52,12
12.08.2025	19:13:02,401	100		52,15
			10	52,15
			90	52,15
			100	52,15
12.08.2025	19:12:59,801	100		52,12
			100	52,12
			100	52,12
12.08.2025	19:12:30,000	30		52,11
			30	52,11
			30	52,11
12.08.2025	19:12:27,826	100		52,03
			100	52,03
			100	52,03
12.08.2025	19:11:15,573	10		52,04
			10	52,04
			10	52,04
12.08.2025	19:07:24,589	1		52,12
			1	52,12
			1	52,12
12.08.2025	19:06:21,806	1		52,19
			1	52,19
			1	52,19
12.08.2025	19:05:32,601	240		52,19
			240	52,19
			5	52,19
			230	52,19
			5	52,19
12.08.2025	18:59:34,141	50		52,03
			50	52,03
			50	52,03
12.08.2025	18:56:33,072	23		52,03
			23	52,03
			23	52,03
12.08.2025	18:56:32,338	348		52,03
			30	52,03
			308	52,03
			10	52,03
			348	52,03
12.08.2025	18:55:50,720	20		52,29
			10	52,29
			10	52,29
			20	52,29
12.08.2025	18:55:12,123	1		52,29
			1	52,29
			1	52,29
12.08.2025	18:53:52,930	15		52,20
			10	52,20
			5	52,20
			15	52,20
12.08.2025	18:52:07,656	125		52,03
			50	52,03
			15	52,03
			125	52,03
			50	52,03
			10	52,03
12.08.2025	18:51:29,290	130		52,08
			130	52,08
			40	52,08
			90	52,08
12.08.2025	18:50:45,507	1		52,39
			1	52,39
			1	52,39
12.08.2025	18:50:16,932	1		52,39
			1	52,39
			1	52,39
12.08.2025	18:49:33,661	1		52,07
			1	52,07
			1	52,07
12.08.2025	18:47:57,191	50		52,27
			50	52,27
			50	52,27
12.08.2025	18:43:56,923	10		52,04
			10	52,04
			10	52,04
12.08.2025	18:40:16,101	235		52,26
			5	52,26
			120	52,26
			20	52,26
			235	52,26
			10	52,26
			80	52,26
12.08.2025	18:39:13,813	235		52,03
			235	52,03
			155	52,03
			10	52,03
			10	52,03
			40	52,03
			20	52,03
12.08.2025	18:38:44,216	1		52,39
			1	52,39
			1	52,39
12.08.2025	18:38:10,716	6		52,03
			6	52,03
			6	52,03
12.08.2025	18:37:15,781	3		52,39
			3	52,39
			3	52,39
12.08.2025	18:36:41,486	1		52,03
			1	52,03
			1	52,03
12.08.2025	18:36:35,799	225		52,14
			80	52,14
			5	52,14
			40	52,14
			100	52,14
			225	52,14
12.08.2025	18:36:14,010	2		52,19
			2	52,19
			2	52,19
12.08.2025	18:33:00,132	2		52,19
			2	52,19
			2	52,19
12.08.2025	18:25:11,784	6		52,19
			6	52,19
			1	52,19
			5	52,19
12.08.2025	18:24:21,920	96		52,03
			96	52,03
			61	52,03
			35	52,03
12.08.2025	18:23:32,845	10		52,14
			5	52,14
			5	52,14
			10	52,14
12.08.2025	18:20:24,463	235		52,22
			50	52,22
			58	52,22
			235	52,22
			77	52,22
			10	52,22
			30	52,22
			10	52,22
12.08.2025	18:17:27,165	400		52,03
			60	52,03
			50	52,03
			290	52,03
			400	52,03
12.08.2025	18:14:42,742	1		52,29
			1	52,29
			1	52,29
12.08.2025	18:13:46,893	1		52,03
			1	52,03
			1	52,03
12.08.2025	18:08:03,934	1		52,03
			1	52,03
			1	52,03
12.08.2025	17:58:40,644	1		52,39
			1	52,39
			1	52,39
12.08.2025	17:57:38,009	100		52,10
			20	52,10
			100	52,10
			50	52,10
			30	52,10
12.08.2025	17:57:07,198	200		52,11
			60	52,11
			40	52,11
			200	52,11
			10	52,11
			10	52,11
			80	52,11
12.08.2025	17:55:29,756	1		52,43
			1	52,43
			1	52,43
12.08.2025	17:53:12,922	3		52,43
			3	52,43
			3	52,43
12.08.2025	17:52:38,549	100		52,37
			50	52,37
			100	52,37
			50	52,37
12.08.2025	17:44:19,646	50		52,09
			50	52,09
			50	52,09
12.08.2025	17:40:47,136	3		52,44
			3	52,44
			3	52,44
12.08.2025	17:37:10,561	25		52,03
			25	52,03
			5	52,03
			10	52,03
			10	52,03
12.08.2025	17:35:01,682	1		52,07
			1	52,07
			1	52,07
12.08.2025	17:33:01,749	5		52,00
			5	52,00
			5	52,00
12.08.2025	17:32:13,157	1		52,00
			1	52,00
			1	52,00
12.08.2025	17:29:31,115	19		52,29
			19	52,29
			19	52,29
12.08.2025	17:29:08,371	30		52,30
			30	52,30
			30	52,30
12.08.2025	17:28:19,156	29		52,34
			29	52,34
			29	52,34
12.08.2025	17:26:27,652	5		52,35
			5	52,35
			5	52,35
12.08.2025	17:25:47,103	20		52,35
			20	52,35
			20	52,35
12.08.2025	17:25:00,060	533		52,37
			533	52,37
			533	52,37
12.08.2025	17:24:59,064	600		52,37
			600	52,37
			600	52,37
12.08.2025	17:24:56,943	1 567		52,37
			1 567	52,37
			967	52,37
			600	52,37
12.08.2025	17:24:02,397	600		52,37
			600	52,37
			600	52,37
12.08.2025	17:23:12,152	20		52,36
			20	52,36
			20	52,36
12.08.2025	17:23:01,205	10		52,37
			10	52,37
			10	52,37
12.08.2025	17:22:20,215	4		52,38
			4	52,38
			4	52,38
12.08.2025	17:21:41,076	400		52,37
			400	52,37
			400	52,37
12.08.2025	17:18:54,573	1		52,36
			1	52,36
			1	52,36
12.08.2025	17:18:32,490	10		52,34
			10	52,34
			10	52,34
12.08.2025	17:18:16,646	400		52,33
			1	52,33
			399	52,33
			400	52,33
12.08.2025	17:18:03,448	600		52,33
			600	52,33
			600	52,33
12.08.2025	17:17:47,592	55		52,33
			55	52,33
			55	52,33
12.08.2025	17:17:41,318	30		52,33
			30	52,33
			30	52,33
12.08.2025	17:17:20,453	100		52,34
			18	52,34
			82	52,34
			100	52,34
12.08.2025	17:17:10,336	10		52,33
			10	52,33
			10	52,33
12.08.2025	17:16:47,031	100		52,32
			100	52,32
			100	52,32
12.08.2025	17:16:12,333	500		52,29
			500	52,29
			500	52,29
12.08.2025	17:14:38,112	50		52,25
			50	52,25
			50	52,25
12.08.2025	17:12:25,584	8		52,29
			8	52,29
			8	52,29
12.08.2025	17:11:50,641	100		52,28
			100	52,28
			100	52,28
12.08.2025	17:11:18,019	47		52,30
			47	52,30
			47	52,30
12.08.2025	17:09:29,158	10		52,31
			10	52,31
			10	52,31
12.08.2025	17:08:49,035	2		52,31
			2	52,31
			2	52,31
12.08.2025	17:08:31,328	30		52,33
			30	52,33
			30	52,33
12.08.2025	17:07:59,251	65		52,33
			65	52,33
			65	52,33
12.08.2025	17:04:10,339	350		52,34
			350	52,34
			350	52,34
12.08.2025	17:03:21,809	115		52,31
			115	52,31
			115	52,31
12.08.2025	17:02:56,814	95		52,32
			95	52,32
			95	52,32
12.08.2025	16:59:14,895	2		52,27
			2	52,27
			2	52,27
12.08.2025	16:59:04,559	2		52,27
			2	52,27
			2	52,27
12.08.2025	16:58:29,980	600		52,25
			600	52,25
			600	52,25
12.08.2025	16:58:16,338	5		52,25
			5	52,25
			5	52,25
12.08.2025	16:57:57,854	9		52,24
			9	52,24
			9	52,24
12.08.2025	16:57:46,787	1		52,24
			1	52,24
			1	52,24
12.08.2025	16:57:32,277	6		52,24
			6	52,24
			6	52,24
12.08.2025	16:57:30,495	240		52,23
			240	52,23
			240	52,23
12.08.2025	16:57:30,166	600		52,23
			600	52,23
			600	52,23
12.08.2025	16:57:23,209	600		52,23
			600	52,23
			600	52,23
12.08.2025	16:56:31,835	15		52,24
			15	52,24
			15	52,24
12.08.2025	16:55:23,159	110		52,31
			110	52,31
			110	52,31
12.08.2025	16:55:11,151	600		52,31
			600	52,31
			600	52,31
12.08.2025	16:53:50,689	600		52,30
			600	52,30
			600	52,30
12.08.2025	16:51:33,741	1 400		52,30
			1 400	52,30
			600	52,30
			800	52,30
12.08.2025	16:50:20,791	600		52,30
			600	52,30
			600	52,30
12.08.2025	16:49:26,465	90		52,27
			90	52,27
			90	52,27
12.08.2025	16:49:00,369	30		52,28
			30	52,28
			30	52,28
12.08.2025	16:48:20,342	3		52,28
			3	52,28
			3	52,28
12.08.2025	16:47:48,955	1		52,28
			1	52,28
			1	52,28
12.08.2025	16:46:35,064	300		52,28
			300	52,28
			300	52,28
12.08.2025	16:46:14,764	200		52,28
			200	52,28
			200	52,28
12.08.2025	16:46:14,097	200		52,28
			200	52,28
			200	52,28
12.08.2025	16:42:37,873	13 767		52,22
			13 767	52,22
			12 800	52,22
			967	52,22
12.08.2025	16:42:20,399	600		52,22
			600	52,22
			600	52,22
12.08.2025	16:42:20,259	400		52,22
			332	52,22
			400	52,22
			68	52,22
12.08.2025	16:42:19,838	501		52,22
			1	52,22
			500	52,22
			501	52,22
12.08.2025	16:42:13,930	600		52,22
			600	52,22
			600	52,22
12.08.2025	16:41:30,369	600		52,22
			600	52,22
			600	52,22
12.08.2025	16:41:05,011	600		52,22
			600	52,22
			600	52,22
12.08.2025	16:41:03,551	400		52,22
			400	52,22
			400	52,22
12.08.2025	16:40:57,656	600		52,23
			600	52,23
			600	52,23
12.08.2025	16:40:32,756	1		52,23
			1	52,23
			1	52,23
12.08.2025	16:40:08,743	5		52,24
			5	52,24
			5	52,24
12.08.2025	16:38:42,068	9		52,22
			9	52,22
			9	52,22
12.08.2025	16:37:49,137	1		52,25
			1	52,25
			1	52,25
12.08.2025	16:37:27,275	6		52,24
			6	52,24
			6	52,24
12.08.2025	16:36:06,165	4		52,20
			4	52,20
			4	52,20
12.08.2025	16:34:38,706	100		52,18
			100	52,18
			100	52,18
12.08.2025	16:34:27,483	7		52,19
			7	52,19
			7	52,19
12.08.2025	16:34:17,873	50		52,18
			50	52,18
			50	52,18
12.08.2025	16:28:28,067	5		52,34
			5	52,34
			5	52,34
12.08.2025	16:27:41,158	150		52,33
			150	52,33
			150	52,33
12.08.2025	16:26:56,615	40		52,33
			40	52,33
			40	52,33
12.08.2025	16:26:29,299	10		52,26
			10	52,26
			10	52,26
12.08.2025	16:25:57,566	30		52,28
			30	52,28
			30	52,28
12.08.2025	16:24:15,488	45		52,30
			45	52,30
			45	52,30
12.08.2025	16:21:56,100	1		52,26
			1	52,26
			1	52,26
12.08.2025	16:21:52,410	50		52,24
			50	52,24
			50	52,24
12.08.2025	16:21:49,659	24		52,24
			24	52,24
			24	52,24
12.08.2025	16:21:48,249	19		52,24
			19	52,24
			19	52,24
12.08.2025	16:21:38,392	1		52,25
			1	52,25
			1	52,25
12.08.2025	16:19:27,687	400		52,28
			400	52,28
			400	52,28
12.08.2025	16:18:56,932	600		52,29
			600	52,29
			600	52,29
12.08.2025	16:17:39,859	9		52,35
			9	52,35
			9	52,35
12.08.2025	16:17:03,655	92		52,35
			92	52,35
			92	52,35
12.08.2025	16:15:42,031	200		52,41
			200	52,41
			200	52,41
12.08.2025	16:14:53,637	200		52,44
			200	52,44
			200	52,44
12.08.2025	16:14:45,994	1		52,44
			1	52,44
			1	52,44
12.08.2025	16:14:38,177	192		52,44
			192	52,44
			192	52,44
12.08.2025	16:13:43,537	6		52,40
			6	52,40
			6	52,40
12.08.2025	16:13:25,912	10		52,40
			10	52,40
			10	52,40
12.08.2025	16:13:07,455	5		52,42
			5	52,42
			5	52,42
12.08.2025	16:11:34,630	500		52,40
			500	52,40
			500	52,40
12.08.2025	16:11:32,365	500		52,40
			500	52,40
			500	52,40
12.08.2025	16:11:25,213	200		52,40
			200	52,40
			200	52,40
12.08.2025	16:10:12,419	20		52,36
			20	52,36
			20	52,36
12.08.2025	16:09:57,010	400		52,35
			400	52,35
			400	52,35
12.08.2025	16:06:49,974	600		52,27
			600	52,27
			600	52,27
12.08.2025	16:05:49,978	16		52,25
			16	52,25
			16	52,25
12.08.2025	16:05:32,483	1		52,24
			1	52,24
			1	52,24
12.08.2025	16:05:28,855	330		52,25
			200	52,25
			330	52,25
			90	52,25
			40	52,25
12.08.2025	16:05:03,357	400		52,22
			400	52,22
			400	52,22
12.08.2025	16:04:19,429	18		52,19
			18	52,19
			18	52,19
12.08.2025	16:04:19,331	2		52,19
			2	52,19
			2	52,19
12.08.2025	16:03:43,079	20		52,15
			20	52,15
			20	52,15
12.08.2025	16:03:37,608	90		52,15
			90	52,15
			90	52,15
12.08.2025	16:02:11,082	100		52,12
			100	52,12
			100	52,12
12.08.2025	16:01:01,617	2		52,06
			2	52,06
			2	52,06
12.08.2025	16:00:26,182	40		52,06
			40	52,06
			40	52,06
12.08.2025	16:00:18,579	235		52,10
			235	52,10
			235	52,10
12.08.2025	16:00:16,229	412		52,10
			12	52,10
			400	52,10
			412	52,10
12.08.2025	15:59:56,805	400		52,10
			400	52,10
			400	52,10
12.08.2025	15:59:49,716	100		52,08
			100	52,08
			100	52,08
12.08.2025	15:59:36,705	21		52,04
			21	52,04
			21	52,04
12.08.2025	15:59:17,390	1		52,05
			1	52,05
			1	52,05
12.08.2025	15:58:50,724	2		52,02
			2	52,02
			2	52,02
12.08.2025	15:56:24,260	70		51,94
			70	51,94
			70	51,94
12.08.2025	15:56:05,098	250		51,94
			250	51,94
			250	51,94
12.08.2025	15:54:44,875	42		51,96
			42	51,96
			42	51,96
12.08.2025	15:53:18,269	50		51,94
			50	51,94
			50	51,94
12.08.2025	15:51:19,404	500		51,96
			500	51,96
			500	51,96
12.08.2025	15:46:59,865	300		51,92
			300	51,92
			300	51,92
12.08.2025	15:45:49,675	10		51,89
			10	51,89
			10	51,89
12.08.2025	15:45:42,588	1		51,89
			1	51,89
			1	51,89
12.08.2025	15:45:02,481	180		51,83
			180	51,83
			180	51,83
12.08.2025	15:44:14,903	15		51,95
			15	51,95
			15	51,95
12.08.2025	15:43:36,714	2		51,96
			2	51,96
			2	51,96
12.08.2025	15:41:06,004	100		52,02
			100	52,02
			100	52,02
12.08.2025	15:40:10,787	30		52,04
			30	52,04
			30	52,04
12.08.2025	15:39:18,770	201		51,99
			201	51,99
			201	51,99
12.08.2025	15:39:14,267	285		51,99
			285	51,99
			285	51,99
12.08.2025	15:37:10,417	1		51,97
			1	51,97
			1	51,97
12.08.2025	15:36:59,702	3		51,97
			3	51,97
			3	51,97
12.08.2025	15:36:27,616	1		51,98
			1	51,98
			1	51,98
12.08.2025	15:33:29,969	2		51,99
			2	51,99
			2	51,99
12.08.2025	15:31:08,851	100		51,99
			100	51,99
			100	51,99
12.08.2025	15:29:54,087	1		51,99
			1	51,99
			1	51,99
12.08.2025	15:26:09,327	25		52,04
			25	52,04
			25	52,04
12.08.2025	15:26:06,845	530		52,02
			530	52,02
			530	52,02
12.08.2025	15:25:12,231	50		52,03
			50	52,03
			50	52,03
12.08.2025	15:24:35,519	500		51,98
			500	51,98
			500	51,98
12.08.2025	15:23:23,521	28		52,00
			28	52,00
			28	52,00
12.08.2025	15:21:32,774	549		51,98
			549	51,98
			549	51,98
12.08.2025	15:21:32,388	600		51,98
			600	51,98
			600	51,98
12.08.2025	15:21:31,986	600		51,98
			600	51,98
			600	51,98
12.08.2025	15:21:31,612	600		51,98
			600	51,98
			600	51,98
12.08.2025	15:21:31,254	600		51,98
			600	51,98
			600	51,98
12.08.2025	15:21:30,869	600		51,98
			600	51,98
			600	51,98
12.08.2025	15:21:30,508	600		51,98
			600	51,98
			600	51,98
12.08.2025	15:21:30,147	600		51,98
			600	51,98
			600	51,98
12.08.2025	15:21:29,816	600		51,98
			600	51,98
			600	51,98
12.08.2025	15:21:29,450	600		51,98
			600	51,98
			600	51,98
12.08.2025	15:21:29,120	600		51,98
			600	51,98
			600	51,98
12.08.2025	15:21:28,764	600		51,98
			600	51,98
			600	51,98
12.08.2025	15:21:28,398	600		51,98
			600	51,98
			600	51,98
12.08.2025	15:21:28,018	600		51,98
			600	51,98
			600	51,98
12.08.2025	15:21:27,647	600		51,98
			600	51,98
			600	51,98
12.08.2025	15:21:27,270	600		51,98
			600	51,98
			600	51,98
12.08.2025	15:21:26,965	600		51,98
			600	51,98
			600	51,98
12.08.2025	15:21:26,555	600		51,98
			600	51,98
			600	51,98
12.08.2025	15:21:26,357	600		51,98
			600	51,98
			600	51,98
12.08.2025	15:21:26,010	600		51,98
			600	51,98
			600	51,98
12.08.2025	15:21:25,618	600		51,98
			600	51,98
			600	51,98
12.08.2025	15:21:25,264	600		51,98
			600	51,98
			600	51,98
12.08.2025	15:21:24,925	600		51,98
			600	51,98
			600	51,98
12.08.2025	15:21:24,514	600		51,98
			600	51,98
			600	51,98
12.08.2025	15:21:24,132	600		51,98
			600	51,98
			600	51,98
12.08.2025	15:21:23,765	600		51,98
			600	51,98
			600	51,98
12.08.2025	15:21:23,403	600		51,98
			600	51,98
			600	51,98
12.08.2025	15:21:23,050	601		51,98
			601	51,98
			600	51,98
			1	51,98
12.08.2025	15:21:16,229	400		51,98
			400	51,98
			400	51,98
12.08.2025	15:21:10,933	201		51,99
			201	51,99
			201	51,99
12.08.2025	15:20:55,653	600		51,98
			600	51,98
			600	51,98
12.08.2025	15:20:46,597	250		51,98
			250	51,98
			250	51,98
12.08.2025	15:16:07,040	1		51,98
			1	51,98
			1	51,98
12.08.2025	15:16:04,953	3		51,98
			3	51,98
			3	51,98
12.08.2025	15:15:04,983	50		51,96
			50	51,96
			50	51,96
12.08.2025	15:14:03,974	55		51,97
			55	51,97
			55	51,97
12.08.2025	15:11:17,988	83		51,97
			83	51,97
			83	51,97
12.08.2025	15:10:17,177	1		51,97
			1	51,97
			1	51,97
12.08.2025	15:10:00,480	75		51,99
			75	51,99
			75	51,99
12.08.2025	15:06:02,526	20		52,03
			20	52,03
			20	52,03
12.08.2025	15:03:44,179	10		52,00
			10	52,00
			10	52,00
12.08.2025	15:02:26,801	8		51,99
			8	51,99
			8	51,99
12.08.2025	15:02:14,028	170		51,98
			170	51,98
			170	51,98
12.08.2025	15:02:01,483	20		51,99
			20	51,99
			20	51,99
12.08.2025	15:01:13,431	1		51,98
			1	51,98
			1	51,98
12.08.2025	15:00:08,430	1		51,97
			1	51,97
			1	51,97
12.08.2025	15:00:07,120	1		51,98
			1	51,98
			1	51,98
12.08.2025	14:59:26,690	400		52,02
			400	52,02
			380	52,02
			20	52,02
12.08.2025	14:58:29,804	600		52,01
			600	52,01
			600	52,01
12.08.2025	14:54:05,065	35		52,03
			35	52,03
			35	52,03
12.08.2025	14:52:11,471	1		52,03
			1	52,03
			1	52,03
12.08.2025	14:51:34,358	100		52,03
			100	52,03
			100	52,03
12.08.2025	14:49:08,832	94		52,02
			94	52,02
			94	52,02
12.08.2025	14:48:14,870	1		52,03
			1	52,03
			1	52,03
12.08.2025	14:47:45,992	1		52,04
			1	52,04
			1	52,04
12.08.2025	14:47:26,277	1		52,04
			1	52,04
			1	52,04
12.08.2025	14:47:11,800	3		52,04
			3	52,04
			3	52,04
12.08.2025	14:46:22,345	5		52,07
			5	52,07
			5	52,07
12.08.2025	14:45:19,750	20		52,10
			20	52,10
			20	52,10
12.08.2025	14:45:00,212	15		52,08
			15	52,08
			15	52,08
12.08.2025	14:44:51,377	400		52,05
			400	52,05
			400	52,05
12.08.2025	14:42:50,623	40		52,05
			40	52,05
			40	52,05
12.08.2025	14:42:01,546	50		52,06
			50	52,06
			50	52,06
12.08.2025	14:42:01,206	20		52,08
			20	52,08
			20	52,08
12.08.2025	14:39:21,746	100		52,07
			100	52,07
			100	52,07
12.08.2025	14:39:01,019	20		52,05
			20	52,05
			20	52,05
12.08.2025	14:38:10,067	50		52,07
			50	52,07
			50	52,07
12.08.2025	14:36:42,524	1		52,06
			1	52,06
			1	52,06
12.08.2025	14:33:06,122	100		52,02
			100	52,02
			100	52,02
12.08.2025	14:32:37,158	57		52,05
			57	52,05
			57	52,05
12.08.2025	14:31:30,420	100		52,07
			100	52,07
			100	52,07
12.08.2025	14:30:39,696	1 218		52,03
			83	52,03
			55	52,03
			100	52,03
			1 218	52,03
			30	52,03
			100	52,03
			100	52,03
			200	52,03
			550	52,03
12.08.2025	14:30:02,558	400		52,00
			400	52,00
			400	52,00
12.08.2025	14:30:01,380	1		51,94
			1	51,94
			1	51,94
12.08.2025	14:24:22,405	120		51,96
			120	51,96
			120	51,96
12.08.2025	14:23:36,140	150		51,94
			150	51,94
			150	51,94
12.08.2025	14:23:28,726	1		51,96
			1	51,96
			1	51,96
12.08.2025	14:22:59,443	10		51,92
			10	51,92
			10	51,92
12.08.2025	14:20:30,107	100		51,96
			100	51,96
			100	51,96
12.08.2025	14:19:36,799	2		51,95
			2	51,95
			2	51,95
12.08.2025	14:19:18,987	3		51,94
			3	51,94
			3	51,94
12.08.2025	14:19:15,772	1		51,94
			1	51,94
			1	51,94
12.08.2025	14:18:48,196	3		51,96
			3	51,96
			3	51,96

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 564,00
Ask: 1 566,00
Stückzahl: 77 354
+3,85%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 20:27:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung