Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
997
724
8.124
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 21:54:54.691 | 2 700 | 8.124 | |
| 2 250 | 8.124 | |||
| 450 | 8.124 | |||
| 2 700 | 8.124 | |||
| 25/11/2025 | 21:50:43.192 | 40 | 8.124 | |
| 40 | 8.124 | |||
| 40 | 8.124 | |||
| 25/11/2025 | 21:35:09.004 | 10 | 8.152 | |
| 10 | 8.152 | |||
| 10 | 8.152 | |||
| 25/11/2025 | 21:34:07.779 | 200 | 8.126 | |
| 200 | 8.126 | |||
| 200 | 8.126 | |||
| 25/11/2025 | 21:31:33.333 | 1 500 | 8.15 | |
| 500 | 8.15 | |||
| 1 500 | 8.15 | |||
| 1 000 | 8.15 | |||
| 25/11/2025 | 21:31:30.454 | 1 000 | 8.146 | |
| 1 000 | 8.146 | |||
| 1 000 | 8.146 | |||
| 25/11/2025 | 21:31:20.822 | 1 000 | 8.144 | |
| 1 000 | 8.144 | |||
| 1 000 | 8.144 | |||
| 25/11/2025 | 21:25:25.325 | 1 000 | 8.146 | |
| 1 000 | 8.146 | |||
| 1 000 | 8.146 | |||
| 25/11/2025 | 21:25:18.714 | 77 | 8.13 | |
| 77 | 8.13 | |||
| 77 | 8.13 | |||
| 25/11/2025 | 21:22:02.050 | 1 000 | 8.144 | |
| 1 000 | 8.144 | |||
| 450 | 8.144 | |||
| 550 | 8.144 | |||
| 25/11/2025 | 21:20:07.834 | 500 | 8.126 | |
| 450 | 8.126 | |||
| 50 | 8.126 | |||
| 500 | 8.126 | |||
| 25/11/2025 | 21:19:44.913 | 200 | 8.126 | |
| 200 | 8.126 | |||
| 200 | 8.126 | |||
| 25/11/2025 | 21:19:34.120 | 500 | 8.144 | |
| 500 | 8.144 | |||
| 500 | 8.144 | |||
| 25/11/2025 | 21:19:11.607 | 450 | 8.138 | |
| 450 | 8.138 | |||
| 450 | 8.138 | |||
| 25/11/2025 | 21:18:58.266 | 98 | 8.144 | |
| 98 | 8.144 | |||
| 98 | 8.144 | |||
| 25/11/2025 | 21:14:24.912 | 27 | 8.124 | |
| 27 | 8.124 | |||
| 27 | 8.124 | |||
| 25/11/2025 | 21:10:42.197 | 1 000 | 8.126 | |
| 450 | 8.126 | |||
| 550 | 8.126 | |||
| 1 000 | 8.126 | |||
| 25/11/2025 | 21:06:08.173 | 1 | 8.124 | |
| 1 | 8.124 | |||
| 1 | 8.124 | |||
| 25/11/2025 | 20:59:10.676 | 500 | 8.124 | |
| 300 | 8.124 | |||
| 200 | 8.124 | |||
| 500 | 8.124 | |||
| 25/11/2025 | 20:58:07.519 | 546 | 8.148 | |
| 300 | 8.148 | |||
| 246 | 8.148 | |||
| 546 | 8.148 | |||
| 25/11/2025 | 20:50:05.583 | 90 | 8.122 | |
| 90 | 8.122 | |||
| 90 | 8.122 | |||
| 25/11/2025 | 20:49:08.093 | 100 | 8.122 | |
| 100 | 8.122 | |||
| 100 | 8.122 | |||
| 25/11/2025 | 20:42:22.266 | 1 000 | 8.114 | |
| 700 | 8.114 | |||
| 1 000 | 8.114 | |||
| 300 | 8.114 | |||
| 25/11/2025 | 20:41:12.239 | 1 000 | 8.154 | |
| 1 000 | 8.154 | |||
| 1 000 | 8.154 | |||
| 25/11/2025 | 20:41:06.410 | 1 996 | 8.152 | |
| 1 996 | 8.152 | |||
| 1 996 | 8.152 | |||
| 25/11/2025 | 20:40:49.889 | 1 200 | 8.152 | |
| 1 200 | 8.152 | |||
| 1 000 | 8.152 | |||
| 200 | 8.152 | |||
| 25/11/2025 | 20:40:25.058 | 1 964 | 8.136 | |
| 1 964 | 8.136 | |||
| 1 964 | 8.136 | |||
| 25/11/2025 | 20:39:46.635 | 299 | 8.138 | |
| 299 | 8.138 | |||
| 299 | 8.138 | |||
| 25/11/2025 | 20:39:46.544 | 1 499 | 8.136 | |
| 250 | 8.136 | |||
| 50 | 8.136 | |||
| 899 | 8.136 | |||
| 300 | 8.136 | |||
| 1 499 | 8.136 | |||
| 25/11/2025 | 20:39:21.642 | 300 | 8.104 | |
| 300 | 8.104 | |||
| 300 | 8.104 | |||
| 25/11/2025 | 20:38:57.049 | 1 000 | 8.104 | |
| 1 000 | 8.104 | |||
| 1 000 | 8.104 | |||
| 25/11/2025 | 20:28:29.924 | 256 | 8.104 | |
| 50 | 8.104 | |||
| 206 | 8.104 | |||
| 256 | 8.104 | |||
| 25/11/2025 | 20:27:08.521 | 1 | 8.104 | |
| 1 | 8.104 | |||
| 1 | 8.104 | |||
| 25/11/2025 | 20:17:20.215 | 150 | 8.136 | |
| 150 | 8.136 | |||
| 50 | 8.136 | |||
| 100 | 8.136 | |||
| 25/11/2025 | 20:14:29.131 | 500 | 8.102 | |
| 500 | 8.102 | |||
| 500 | 8.102 | |||
| 25/11/2025 | 20:13:33.784 | 1 000 | 8.094 | |
| 1 000 | 8.094 | |||
| 1 000 | 8.094 | |||
| 25/11/2025 | 20:12:40.364 | 200 | 8.094 | |
| 200 | 8.094 | |||
| 200 | 8.094 | |||
| 25/11/2025 | 20:11:25.917 | 13 | 8.094 | |
| 13 | 8.094 | |||
| 13 | 8.094 | |||
| 25/11/2025 | 20:10:12.413 | 5 | 8.136 | |
| 5 | 8.136 | |||
| 5 | 8.136 | |||
| 25/11/2025 | 20:09:03.833 | 3 400 | 8.10 | |
| 3 400 | 8.10 | |||
| 3 400 | 8.10 | |||
| 25/11/2025 | 20:09:03.426 | 200 | 8.092 | |
| 200 | 8.092 | |||
| 200 | 8.092 | |||
| 25/11/2025 | 20:09:03.319 | 7 | 8.094 | |
| 7 | 8.094 | |||
| 7 | 8.094 | |||
| 25/11/2025 | 20:08:14.512 | 2 000 | 8.102 | |
| 650 | 8.102 | |||
| 1 350 | 8.102 | |||
| 1 000 | 8.102 | |||
| 1 000 | 8.102 | |||
| 25/11/2025 | 20:07:55.380 | 60 | 8.106 | |
| 60 | 8.106 | |||
| 60 | 8.106 | |||
| 25/11/2025 | 20:03:17.494 | 3 821 | 8.12 | |
| 1 000 | 8.12 | |||
| 3 821 | 8.12 | |||
| 2 821 | 8.12 | |||
| 25/11/2025 | 20:03:07.740 | 303 | 8.122 | |
| 303 | 8.122 | |||
| 303 | 8.122 | |||
| 25/11/2025 | 20:02:27.298 | 10 | 8.122 | |
| 10 | 8.122 | |||
| 10 | 8.122 | |||
| 25/11/2025 | 20:01:26.121 | 300 | 8.122 | |
| 300 | 8.122 | |||
| 300 | 8.122 | |||
| 25/11/2025 | 19:59:58.323 | 50 | 8.122 | |
| 50 | 8.122 | |||
| 50 | 8.122 | |||
| 25/11/2025 | 19:59:31.233 | 1 000 | 8.124 | |
| 250 | 8.124 | |||
| 750 | 8.124 | |||
| 1 000 | 8.124 | |||
| 25/11/2025 | 19:59:24.151 | 1 250 | 8.126 | |
| 250 | 8.126 | |||
| 1 250 | 8.126 | |||
| 1 000 | 8.126 | |||
| 25/11/2025 | 19:58:04.860 | 127 | 8.126 | |
| 127 | 8.126 | |||
| 127 | 8.126 | |||
| 25/11/2025 | 19:54:48.807 | 299 | 8.128 | |
| 299 | 8.128 | |||
| 299 | 8.128 | |||
| 25/11/2025 | 19:54:37.861 | 1 950 | 8.13 | |
| 1 950 | 8.13 | |||
| 1 950 | 8.13 | |||
| 25/11/2025 | 19:53:37.401 | 849 | 8.144 | |
| 299 | 8.144 | |||
| 849 | 8.144 | |||
| 300 | 8.144 | |||
| 250 | 8.144 | |||
| 25/11/2025 | 19:53:07.219 | 550 | 8.126 | |
| 550 | 8.126 | |||
| 550 | 8.126 | |||
| 25/11/2025 | 19:53:03.862 | 1 000 | 8.126 | |
| 1 000 | 8.126 | |||
| 450 | 8.126 | |||
| 550 | 8.126 | |||
| 25/11/2025 | 19:52:47.364 | 1 550 | 8.128 | |
| 300 | 8.128 | |||
| 250 | 8.128 | |||
| 1 000 | 8.128 | |||
| 1 550 | 8.128 | |||
| 25/11/2025 | 19:50:42.211 | 500 | 8.132 | |
| 500 | 8.132 | |||
| 299 | 8.132 | |||
| 201 | 8.132 | |||
| 25/11/2025 | 19:41:12.704 | 40 | 8.132 | |
| 40 | 8.132 | |||
| 40 | 8.132 | |||
| 25/11/2025 | 19:33:33.732 | 3 | 8.152 | |
| 3 | 8.152 | |||
| 3 | 8.152 | |||
| 25/11/2025 | 19:21:55.201 | 123 | 8.152 | |
| 123 | 8.152 | |||
| 123 | 8.152 | |||
| 25/11/2025 | 19:21:51.081 | 100 | 8.132 | |
| 100 | 8.132 | |||
| 100 | 8.132 | |||
| 25/11/2025 | 19:18:23.384 | 240 | 8.132 | |
| 240 | 8.132 | |||
| 240 | 8.132 | |||
| 25/11/2025 | 19:18:01.524 | 2 | 8.132 | |
| 2 | 8.132 | |||
| 2 | 8.132 | |||
| 25/11/2025 | 19:16:18.512 | 1 | 8.152 | |
| 1 | 8.152 | |||
| 1 | 8.152 | |||
| 25/11/2025 | 19:15:39.202 | 300 | 8.132 | |
| 300 | 8.132 | |||
| 300 | 8.132 | |||
| 25/11/2025 | 19:15:36.742 | 29 | 8.132 | |
| 29 | 8.132 | |||
| 29 | 8.132 | |||
| 25/11/2025 | 19:13:38.094 | 55 | 8.128 | |
| 55 | 8.128 | |||
| 55 | 8.128 | |||
| 25/11/2025 | 19:10:26.000 | 618 | 8.152 | |
| 318 | 8.152 | |||
| 300 | 8.152 | |||
| 618 | 8.152 | |||
| 25/11/2025 | 19:10:21.040 | 849 | 8.15 | |
| 250 | 8.15 | |||
| 299 | 8.15 | |||
| 300 | 8.15 | |||
| 849 | 8.15 | |||
| 25/11/2025 | 19:10:13.131 | 110 | 8.128 | |
| 110 | 8.128 | |||
| 110 | 8.128 | |||
| 25/11/2025 | 19:08:44.041 | 600 | 8.128 | |
| 600 | 8.128 | |||
| 600 | 8.128 | |||
| 25/11/2025 | 19:07:52.027 | 450 | 8.128 | |
| 450 | 8.128 | |||
| 450 | 8.128 | |||
| 25/11/2025 | 19:06:48.782 | 200 | 8.128 | |
| 200 | 8.128 | |||
| 200 | 8.128 | |||
| 25/11/2025 | 19:04:32.879 | 369 | 8.128 | |
| 369 | 8.128 | |||
| 369 | 8.128 | |||
| 25/11/2025 | 18:58:17.921 | 1 | 8.152 | |
| 1 | 8.152 | |||
| 1 | 8.152 | |||
| 25/11/2025 | 18:58:00.513 | 2 | 8.128 | |
| 2 | 8.128 | |||
| 2 | 8.128 | |||
| 25/11/2025 | 18:56:42.247 | 6 | 8.152 | |
| 6 | 8.152 | |||
| 6 | 8.152 | |||
| 25/11/2025 | 18:55:52.311 | 3 | 8.128 | |
| 3 | 8.128 | |||
| 3 | 8.128 | |||
| 25/11/2025 | 18:55:18.714 | 10 | 8.152 | |
| 10 | 8.152 | |||
| 10 | 8.152 | |||
| 25/11/2025 | 18:53:51.888 | 250 | 8.128 | |
| 250 | 8.128 | |||
| 250 | 8.128 | |||
| 25/11/2025 | 18:53:19.302 | 27 | 8.128 | |
| 27 | 8.128 | |||
| 27 | 8.128 | |||
| 25/11/2025 | 18:51:56.823 | 100 | 8.128 | |
| 100 | 8.128 | |||
| 100 | 8.128 | |||
| 25/11/2025 | 18:49:51.245 | 450 | 8.128 | |
| 450 | 8.128 | |||
| 450 | 8.128 | |||
| 25/11/2025 | 18:47:45.620 | 50 | 8.128 | |
| 50 | 8.128 | |||
| 50 | 8.128 | |||
| 25/11/2025 | 18:44:31.522 | 849 | 8.134 | |
| 299 | 8.134 | |||
| 300 | 8.134 | |||
| 849 | 8.134 | |||
| 250 | 8.134 | |||
| 25/11/2025 | 18:43:54.424 | 849 | 8.136 | |
| 849 | 8.136 | |||
| 849 | 8.136 | |||
| 25/11/2025 | 18:43:51.364 | 849 | 8.136 | |
| 849 | 8.136 | |||
| 849 | 8.136 | |||
| 25/11/2025 | 18:42:17.993 | 245 | 8.136 | |
| 245 | 8.136 | |||
| 245 | 8.136 | |||
| 25/11/2025 | 18:40:19.054 | 122 | 8.156 | |
| 122 | 8.156 | |||
| 122 | 8.156 | |||
| 25/11/2025 | 18:39:56.143 | 870 | 8.132 | |
| 299 | 8.132 | |||
| 571 | 8.132 | |||
| 870 | 8.132 | |||
| 25/11/2025 | 18:39:32.413 | 263 | 8.132 | |
| 263 | 8.132 | |||
| 263 | 8.132 | |||
| 25/11/2025 | 18:37:36.699 | 2 | 8.13 | |
| 2 | 8.13 | |||
| 2 | 8.13 | |||
| 25/11/2025 | 18:34:56.424 | 10 | 8.13 | |
| 10 | 8.13 | |||
| 10 | 8.13 | |||
| 25/11/2025 | 18:34:35.454 | 1 000 | 8.156 | |
| 299 | 8.156 | |||
| 701 | 8.156 | |||
| 1 000 | 8.156 | |||
| 25/11/2025 | 18:33:35.290 | 110 | 8.126 | |
| 110 | 8.126 | |||
| 110 | 8.126 | |||
| 25/11/2025 | 18:31:49.439 | 55 | 8.128 | |
| 55 | 8.128 | |||
| 55 | 8.128 | |||
| 25/11/2025 | 18:31:00.237 | 1 000 | 8.15 | |
| 1 000 | 8.15 | |||
| 1 000 | 8.15 | |||
| 25/11/2025 | 18:30:46.055 | 900 | 8.148 | |
| 900 | 8.148 | |||
| 900 | 8.148 | |||
| 25/11/2025 | 18:30:39.842 | 1 000 | 8.148 | |
| 700 | 8.148 | |||
| 1 000 | 8.148 | |||
| 300 | 8.148 | |||
| 25/11/2025 | 18:27:10.845 | 10 | 8.148 | |
| 10 | 8.148 | |||
| 10 | 8.148 | |||
| 25/11/2025 | 18:23:10.194 | 13 | 8.132 | |
| 13 | 8.132 | |||
| 13 | 8.132 | |||
| 25/11/2025 | 18:23:05.991 | 2 | 8.148 | |
| 2 | 8.148 | |||
| 2 | 8.148 | |||
| 25/11/2025 | 18:21:45.736 | 150 | 8.128 | |
| 50 | 8.128 | |||
| 150 | 8.128 | |||
| 100 | 8.128 | |||
| 25/11/2025 | 18:21:27.508 | 1 000 | 8.146 | |
| 1 000 | 8.146 | |||
| 1 000 | 8.146 | |||
| 25/11/2025 | 18:21:15.724 | 1 000 | 8.144 | |
| 1 000 | 8.144 | |||
| 1 000 | 8.144 | |||
| 25/11/2025 | 18:17:59.125 | 1 000 | 8.146 | |
| 1 000 | 8.146 | |||
| 1 000 | 8.146 | |||
| 25/11/2025 | 18:17:40.546 | 1 000 | 8.144 | |
| 1 000 | 8.144 | |||
| 1 000 | 8.144 | |||
| 25/11/2025 | 18:16:29.242 | 144 | 8.128 | |
| 144 | 8.128 | |||
| 144 | 8.128 | |||
| 25/11/2025 | 18:12:29.291 | 20 | 8.148 | |
| 20 | 8.148 | |||
| 20 | 8.148 | |||
| 25/11/2025 | 18:12:16.258 | 15 | 8.148 | |
| 15 | 8.148 | |||
| 15 | 8.148 | |||
| 25/11/2025 | 18:07:56.154 | 750 | 8.15 | |
| 450 | 8.15 | |||
| 300 | 8.15 | |||
| 750 | 8.15 | |||
| 25/11/2025 | 18:05:46.691 | 10 | 8.156 | |
| 10 | 8.156 | |||
| 10 | 8.156 | |||
| 25/11/2025 | 18:00:21.562 | 300 | 8.13 | |
| 300 | 8.13 | |||
| 300 | 8.13 | |||
| 25/11/2025 | 17:59:29.664 | 10 | 8.158 | |
| 10 | 8.158 | |||
| 10 | 8.158 | |||
| 25/11/2025 | 17:58:05.591 | 500 | 8.128 | |
| 200 | 8.128 | |||
| 300 | 8.128 | |||
| 500 | 8.128 | |||
| 25/11/2025 | 17:55:56.307 | 849 | 8.154 | |
| 849 | 8.154 | |||
| 300 | 8.154 | |||
| 299 | 8.154 | |||
| 250 | 8.154 | |||
| 25/11/2025 | 17:55:46.897 | 100 | 8.122 | |
| 100 | 8.122 | |||
| 100 | 8.122 | |||
| 25/11/2025 | 17:55:08.024 | 500 | 8.136 | |
| 250 | 8.136 | |||
| 250 | 8.136 | |||
| 500 | 8.136 | |||
| 25/11/2025 | 17:54:43.357 | 500 | 8.134 | |
| 250 | 8.134 | |||
| 250 | 8.134 | |||
| 500 | 8.134 | |||
| 25/11/2025 | 17:54:24.021 | 12 | 8.134 | |
| 12 | 8.134 | |||
| 12 | 8.134 | |||
| 25/11/2025 | 17:51:05.416 | 10 | 8.158 | |
| 10 | 8.158 | |||
| 10 | 8.158 | |||
| 25/11/2025 | 17:49:04.745 | 122 | 8.158 | |
| 122 | 8.158 | |||
| 122 | 8.158 | |||
| 25/11/2025 | 17:46:17.311 | 20 | 8.122 | |
| 20 | 8.122 | |||
| 20 | 8.122 | |||
| 25/11/2025 | 17:45:00.304 | 1 000 | 8.14 | |
| 1 000 | 8.14 | |||
| 1 000 | 8.14 | |||
| 25/11/2025 | 17:44:56.442 | 450 | 8.144 | |
| 450 | 8.144 | |||
| 450 | 8.144 | |||
| 25/11/2025 | 17:44:47.915 | 350 | 8.142 | |
| 350 | 8.142 | |||
| 350 | 8.142 | |||
| 25/11/2025 | 17:42:50.333 | 1 000 | 8.142 | |
| 1 000 | 8.142 | |||
| 1 000 | 8.142 | |||
| 25/11/2025 | 17:41:22.744 | 100 | 8.142 | |
| 100 | 8.142 | |||
| 100 | 8.142 | |||
| 25/11/2025 | 17:39:27.241 | 156 | 8.158 | |
| 20 | 8.158 | |||
| 136 | 8.158 | |||
| 156 | 8.158 | |||
| 25/11/2025 | 17:38:25.906 | 400 | 8.142 | |
| 250 | 8.142 | |||
| 400 | 8.142 | |||
| 150 | 8.142 | |||
| 25/11/2025 | 17:36:22.826 | 300 | 8.142 | |
| 300 | 8.142 | |||
| 300 | 8.142 | |||
| 25/11/2025 | 17:28:25.592 | 3 500 | 8.158 | |
| 3 500 | 8.158 | |||
| 3 500 | 8.158 | |||
| 25/11/2025 | 17:27:56.449 | 650 | 8.158 | |
| 650 | 8.158 | |||
| 650 | 8.158 | |||
| 25/11/2025 | 17:26:48.329 | 25 | 8.154 | |
| 25 | 8.154 | |||
| 25 | 8.154 | |||
| 25/11/2025 | 17:25:48.333 | 1 000 | 8.15 | |
| 1 000 | 8.15 | |||
| 1 000 | 8.15 | |||
| 25/11/2025 | 17:25:41.864 | 3 600 | 8.152 | |
| 3 600 | 8.152 | |||
| 3 600 | 8.152 | |||
| 25/11/2025 | 17:25:34.998 | 170 | 8.152 | |
| 170 | 8.152 | |||
| 170 | 8.152 | |||
| 25/11/2025 | 17:24:31.034 | 66 | 8.15 | |
| 66 | 8.15 | |||
| 66 | 8.15 | |||
| 25/11/2025 | 17:23:18.676 | 1 000 | 8.15 | |
| 1 000 | 8.15 | |||
| 1 000 | 8.15 | |||
| 25/11/2025 | 17:23:13.969 | 50 | 8.15 | |
| 50 | 8.15 | |||
| 50 | 8.15 | |||
| 25/11/2025 | 17:22:49.736 | 1 000 | 8.15 | |
| 1 000 | 8.15 | |||
| 1 000 | 8.15 | |||
| 25/11/2025 | 17:22:10.341 | 2 250 | 8.154 | |
| 2 250 | 8.154 | |||
| 2 250 | 8.154 | |||
| 25/11/2025 | 17:22:10.270 | 2 500 | 8.154 | |
| 2 500 | 8.154 | |||
| 2 500 | 8.154 | |||
| 25/11/2025 | 17:21:40.102 | 1 000 | 8.152 | |
| 1 000 | 8.152 | |||
| 1 000 | 8.152 | |||
| 25/11/2025 | 17:21:19.502 | 300 | 8.154 | |
| 300 | 8.154 | |||
| 300 | 8.154 | |||
| 25/11/2025 | 17:20:46.913 | 10 | 8.152 | |
| 10 | 8.152 | |||
| 10 | 8.152 | |||
| 25/11/2025 | 17:19:22.043 | 2 | 8.158 | |
| 2 | 8.158 | |||
| 2 | 8.158 | |||
| 25/11/2025 | 17:17:32.135 | 34 | 8.158 | |
| 34 | 8.158 | |||
| 34 | 8.158 | |||
| 25/11/2025 | 17:15:50.056 | 2 011 | 8.152 | |
| 2 011 | 8.152 | |||
| 2 011 | 8.152 | |||
| 25/11/2025 | 17:15:05.318 | 1 000 | 8.15 | |
| 1 000 | 8.15 | |||
| 1 000 | 8.15 | |||
| 25/11/2025 | 17:15:04.936 | 30 | 8.15 | |
| 30 | 8.15 | |||
| 30 | 8.15 | |||
| 25/11/2025 | 17:14:17.754 | 1 000 | 8.152 | |
| 1 000 | 8.152 | |||
| 1 000 | 8.152 | |||
| 25/11/2025 | 17:14:03.378 | 200 | 8.154 | |
| 200 | 8.154 | |||
| 200 | 8.154 | |||
| 25/11/2025 | 17:12:48.064 | 1 | 8.158 | |
| 1 | 8.158 | |||
| 1 | 8.158 | |||
| 25/11/2025 | 17:12:38.652 | 400 | 8.152 | |
| 400 | 8.152 | |||
| 400 | 8.152 | |||
| 25/11/2025 | 17:12:37.397 | 3 600 | 8.152 | |
| 3 600 | 8.152 | |||
| 3 600 | 8.152 | |||
| 25/11/2025 | 17:12:15.927 | 40 | 8.156 | |
| 40 | 8.156 | |||
| 40 | 8.156 | |||
| 25/11/2025 | 17:12:15.050 | 371 | 8.154 | |
| 371 | 8.154 | |||
| 371 | 8.154 | |||
| 25/11/2025 | 17:10:23.221 | 3 | 8.158 | |
| 3 | 8.158 | |||
| 3 | 8.158 | |||
| 25/11/2025 | 17:09:20.040 | 2 000 | 8.158 | |
| 2 000 | 8.158 | |||
| 2 000 | 8.158 | |||
| 25/11/2025 | 17:08:00.480 | 100 | 8.16 | |
| 100 | 8.16 | |||
| 100 | 8.16 | |||
| 25/11/2025 | 17:07:01.565 | 250 | 8.16 | |
| 250 | 8.16 | |||
| 250 | 8.16 | |||
| 25/11/2025 | 17:06:36.603 | 200 | 8.152 | |
| 200 | 8.152 | |||
| 200 | 8.152 | |||
| 25/11/2025 | 17:06:22.541 | 896 | 8.154 | |
| 896 | 8.154 | |||
| 896 | 8.154 | |||
| 25/11/2025 | 17:06:14.821 | 2 000 | 8.154 | |
| 2 000 | 8.154 | |||
| 2 000 | 8.154 | |||
| 25/11/2025 | 17:04:33.308 | 50 | 8.164 | |
| 50 | 8.164 | |||
| 50 | 8.164 | |||
| 25/11/2025 | 17:03:39.417 | 495 | 8.16 | |
| 495 | 8.16 | |||
| 495 | 8.16 | |||
| 25/11/2025 | 17:03:12.574 | 2 | 8.16 | |
| 2 | 8.16 | |||
| 2 | 8.16 | |||
| 25/11/2025 | 17:02:36.402 | 300 | 8.16 | |
| 300 | 8.16 | |||
| 300 | 8.16 | |||
| 25/11/2025 | 17:02:01.717 | 2 200 | 8.172 | |
| 2 200 | 8.172 | |||
| 2 200 | 8.172 | |||
| 25/11/2025 | 17:01:17.673 | 100 | 8.17 | |
| 100 | 8.17 | |||
| 100 | 8.17 | |||
| 25/11/2025 | 17:01:13.658 | 2 200 | 8.17 | |
| 2 200 | 8.17 | |||
| 2 200 | 8.17 | |||
| 25/11/2025 | 17:01:08.760 | 2 200 | 8.17 | |
| 2 200 | 8.17 | |||
| 2 200 | 8.17 | |||
| 25/11/2025 | 17:00:35.216 | 100 | 8.17 | |
| 100 | 8.17 | |||
| 100 | 8.17 | |||
| 25/11/2025 | 16:59:56.553 | 923 | 8.168 | |
| 923 | 8.168 | |||
| 923 | 8.168 | |||
| 25/11/2025 | 16:58:55.548 | 3 000 | 8.17 | |
| 3 000 | 8.17 | |||
| 3 000 | 8.17 | |||
| 25/11/2025 | 16:58:04.462 | 100 | 8.158 | |
| 100 | 8.158 | |||
| 100 | 8.158 | |||
| 25/11/2025 | 16:57:08.306 | 2 300 | 8.154 | |
| 2 300 | 8.154 | |||
| 2 300 | 8.154 | |||
| 25/11/2025 | 16:56:44.972 | 205 | 8.148 | |
| 205 | 8.148 | |||
| 205 | 8.148 | |||
| 25/11/2025 | 16:56:25.017 | 2 000 | 8.154 | |
| 2 000 | 8.154 | |||
| 2 000 | 8.154 | |||
| 25/11/2025 | 16:56:16.259 | 2 000 | 8.16 | |
| 2 000 | 8.16 | |||
| 2 000 | 8.16 | |||
| 25/11/2025 | 16:55:49.818 | 1 185 | 8.166 | |
| 1 185 | 8.166 | |||
| 1 185 | 8.166 | |||
| 25/11/2025 | 16:53:36.305 | 2 000 | 8.18 | |
| 2 000 | 8.18 | |||
| 2 000 | 8.18 | |||
| 25/11/2025 | 16:53:32.532 | 200 | 8.18 | |
| 200 | 8.18 | |||
| 200 | 8.18 | |||
| 25/11/2025 | 16:53:32.428 | 2 200 | 8.18 | |
| 2 200 | 8.18 | |||
| 2 200 | 8.18 | |||
| 25/11/2025 | 16:52:45.970 | 439 | 8.184 | |
| 439 | 8.184 | |||
| 439 | 8.184 | |||
| 25/11/2025 | 16:52:45.184 | 20 | 8.184 | |
| 20 | 8.184 | |||
| 20 | 8.184 | |||
| 25/11/2025 | 16:52:39.700 | 300 | 8.184 | |
| 300 | 8.184 | |||
| 300 | 8.184 | |||
| 25/11/2025 | 16:51:40.635 | 400 | 8.176 | |
| 400 | 8.176 | |||
| 400 | 8.176 | |||
| 25/11/2025 | 16:51:35.240 | 3 600 | 8.176 | |
| 3 600 | 8.176 | |||
| 3 600 | 8.176 | |||
| 25/11/2025 | 16:50:47.257 | 500 | 8.182 | |
| 500 | 8.182 | |||
| 500 | 8.182 | |||
| 25/11/2025 | 16:50:17.863 | 620 | 8.188 | |
| 620 | 8.188 | |||
| 620 | 8.188 | |||
| 25/11/2025 | 16:49:54.681 | 70 | 8.19 | |
| 70 | 8.19 | |||
| 70 | 8.19 | |||
| 25/11/2025 | 16:49:06.364 | 3 298 | 8.19 | |
| 1 098 | 8.19 | |||
| 3 298 | 8.19 | |||
| 2 200 | 8.19 | |||
| 25/11/2025 | 16:49:05.124 | 2 200 | 8.19 | |
| 2 200 | 8.19 | |||
| 2 200 | 8.19 | |||
| 25/11/2025 | 16:49:04.245 | 2 200 | 8.19 | |
| 2 200 | 8.19 | |||
| 2 200 | 8.19 | |||
| 25/11/2025 | 16:49:01.054 | 9 802 | 8.19 | |
| 6 202 | 8.19 | |||
| 3 600 | 8.19 | |||
| 9 802 | 8.19 | |||
| 25/11/2025 | 16:48:41.522 | 2 500 | 8.19 | |
| 2 500 | 8.19 | |||
| 2 500 | 8.19 | |||
| 25/11/2025 | 16:47:37.017 | 1 000 | 8.194 | |
| 600 | 8.194 | |||
| 1 000 | 8.194 | |||
| 400 | 8.194 | |||
| 25/11/2025 | 16:47:25.942 | 2 200 | 8.20 | |
| 2 200 | 8.20 | |||
| 2 200 | 8.20 | |||
| 25/11/2025 | 16:47:25.862 | 2 200 | 8.20 | |
| 2 200 | 8.20 | |||
| 2 200 | 8.20 | |||
| 25/11/2025 | 16:46:39.454 | 50 | 8.206 | |
| 50 | 8.206 | |||
| 50 | 8.206 | |||
| 25/11/2025 | 16:46:23.008 | 300 | 8.208 | |
| 300 | 8.208 | |||
| 300 | 8.208 | |||
| 25/11/2025 | 16:45:59.998 | 2 000 | 8.206 | |
| 2 000 | 8.206 | |||
| 2 000 | 8.206 | |||
| 25/11/2025 | 16:45:25.451 | 57 | 8.206 | |
| 57 | 8.206 | |||
| 57 | 8.206 | |||
| 25/11/2025 | 16:45:02.223 | 3 600 | 8.208 | |
| 3 600 | 8.208 | |||
| 3 600 | 8.208 | |||
| 25/11/2025 | 16:44:35.902 | 450 | 8.212 | |
| 450 | 8.212 | |||
| 450 | 8.212 | |||
| 25/11/2025 | 16:43:41.593 | 30 | 8.214 | |
| 30 | 8.214 | |||
| 30 | 8.214 | |||
| 25/11/2025 | 16:42:27.346 | 45 | 8.216 | |
| 45 | 8.216 | |||
| 45 | 8.216 | |||
| 25/11/2025 | 16:42:02.795 | 808 | 8.212 | |
| 808 | 8.212 | |||
| 808 | 8.212 | |||
| 25/11/2025 | 16:41:57.972 | 300 | 8.212 | |
| 300 | 8.212 | |||
| 300 | 8.212 | |||
| 25/11/2025 | 16:41:56.709 | 1 000 | 8.214 | |
| 1 000 | 8.214 | |||
| 1 000 | 8.214 | |||
| 25/11/2025 | 16:41:26.698 | 2 200 | 8.208 | |
| 2 200 | 8.208 | |||
| 2 200 | 8.208 | |||
| 25/11/2025 | 16:41:17.887 | 1 | 8.212 | |
| 1 | 8.212 | |||
| 1 | 8.212 | |||
| 25/11/2025 | 16:41:13.920 | 80 | 8.212 | |
| 80 | 8.212 | |||
| 80 | 8.212 | |||
| 25/11/2025 | 16:41:09.584 | 1 | 8.204 | |
| 1 | 8.204 | |||
| 1 | 8.204 | |||
| 25/11/2025 | 16:40:52.782 | 2 500 | 8.204 | |
| 2 499 | 8.204 | |||
| 2 500 | 8.204 | |||
| 1 | 8.204 | |||
| 25/11/2025 | 16:40:41.808 | 3 600 | 8.206 | |
| 3 600 | 8.206 | |||
| 3 600 | 8.206 | |||
| 25/11/2025 | 16:40:40.515 | 300 | 8.206 | |
| 300 | 8.206 | |||
| 300 | 8.206 | |||
| 25/11/2025 | 16:40:30.350 | 600 | 8.204 | |
| 600 | 8.204 | |||
| 600 | 8.204 | |||
| 25/11/2025 | 16:40:26.589 | 2 200 | 8.204 | |
| 2 200 | 8.204 | |||
| 2 200 | 8.204 | |||
| 25/11/2025 | 16:40:26.527 | 2 200 | 8.204 | |
| 2 200 | 8.204 | |||
| 2 200 | 8.204 | |||
| 25/11/2025 | 16:39:18.829 | 1 | 8.21 | |
| 1 | 8.21 | |||
| 1 | 8.21 | |||
| 25/11/2025 | 16:38:52.031 | 1 831 | 8.204 | |
| 1 800 | 8.204 | |||
| 1 831 | 8.204 | |||
| 31 | 8.204 | |||
| 25/11/2025 | 16:38:40.874 | 2 200 | 8.204 | |
| 2 200 | 8.204 | |||
| 2 200 | 8.204 | |||
| 25/11/2025 | 16:37:39.483 | 288 | 8.214 | |
| 288 | 8.214 | |||
| 288 | 8.214 | |||
| 25/11/2025 | 16:37:39.376 | 2 200 | 8.214 | |
| 2 200 | 8.214 | |||
| 2 200 | 8.214 | |||
| 25/11/2025 | 16:37:39.068 | 200 | 8.216 | |
| 200 | 8.216 | |||
| 200 | 8.216 | |||
| 25/11/2025 | 16:37:18.560 | 80 | 8.212 | |
| 80 | 8.212 | |||
| 80 | 8.212 | |||
| 25/11/2025 | 16:37:08.501 | 2 | 8.212 | |
| 2 | 8.212 | |||
| 2 | 8.212 | |||
| 25/11/2025 | 16:37:04.437 | 300 | 8.212 | |
| 300 | 8.212 | |||
| 300 | 8.212 | |||
| 25/11/2025 | 16:36:36.369 | 110 | 8.21 | |
| 110 | 8.21 | |||
| 110 | 8.21 | |||
| 25/11/2025 | 16:36:33.991 | 1 300 | 8.21 | |
| 500 | 8.21 | |||
| 1 300 | 8.21 | |||
| 800 | 8.21 | |||
| 25/11/2025 | 16:36:30.044 | 100 | 8.208 | |
| 100 | 8.208 | |||
| 100 | 8.208 | |||
| 25/11/2025 | 16:36:08.121 | 2 200 | 8.21 | |
| 2 200 | 8.21 | |||
| 2 200 | 8.21 | |||
| 25/11/2025 | 16:35:47.719 | 300 | 8.208 | |
| 300 | 8.208 | |||
| 300 | 8.208 | |||
| 25/11/2025 | 16:35:20.811 | 3 000 | 8.21 | |
| 3 000 | 8.21 | |||
| 3 000 | 8.21 | |||
| 25/11/2025 | 16:35:08.596 | 125 | 8.21 | |
| 125 | 8.21 | |||
| 125 | 8.21 | |||
| 25/11/2025 | 16:34:50.623 | 138 | 8.21 | |
| 138 | 8.21 | |||
| 138 | 8.21 | |||
| 25/11/2025 | 16:33:39.864 | 2 010 | 8.21 | |
| 2 010 | 8.21 | |||
| 2 010 | 8.21 | |||
| 25/11/2025 | 16:32:48.184 | 1 000 | 8.21 | |
| 1 000 | 8.21 | |||
| 1 000 | 8.21 | |||
| 25/11/2025 | 16:32:47.782 | 1 000 | 8.208 | |
| 1 000 | 8.208 | |||
| 1 000 | 8.208 | |||
| 25/11/2025 | 16:32:10.529 | 1 | 8.212 | |
| 1 | 8.212 | |||
| 1 | 8.212 | |||
| 25/11/2025 | 16:32:09.622 | 974 | 8.212 | |
| 974 | 8.212 | |||
| 100 | 8.212 | |||
| 774 | 8.212 | |||
| 100 | 8.212 | |||
| 25/11/2025 | 16:31:41.086 | 700 | 8.206 | |
| 700 | 8.206 | |||
| 700 | 8.206 | |||
| 25/11/2025 | 16:31:11.913 | 1 250 | 8.208 | |
| 1 250 | 8.208 | |||
| 1 250 | 8.208 | |||
| 25/11/2025 | 16:30:50.549 | 2 200 | 8.21 | |
| 1 000 | 8.21 | |||
| 200 | 8.21 | |||
| 2 200 | 8.21 | |||
| 1 000 | 8.21 | |||
| 25/11/2025 | 16:30:45.208 | 732 | 8.206 | |
| 732 | 8.206 | |||
| 732 | 8.206 | |||
| 25/11/2025 | 16:30:41.609 | 100 | 8.204 | |
| 100 | 8.204 | |||
| 100 | 8.204 | |||
| 25/11/2025 | 16:30:25.551 | 710 | 8.204 | |
| 710 | 8.204 | |||
| 710 | 8.204 | |||
| 25/11/2025 | 16:30:22.132 | 150 | 8.20 | |
| 150 | 8.20 | |||
| 150 | 8.20 | |||
| 25/11/2025 | 16:29:30.432 | 710 | 8.202 | |
| 710 | 8.202 | |||
| 710 | 8.202 | |||
| 25/11/2025 | 16:29:15.638 | 600 | 8.20 | |
| 600 | 8.20 | |||
| 600 | 8.20 | |||
| 25/11/2025 | 16:29:07.209 | 2 200 | 8.20 | |
| 2 200 | 8.20 | |||
| 2 200 | 8.20 | |||
| 25/11/2025 | 16:29:00.879 | 2 200 | 8.20 | |
| 2 200 | 8.20 | |||
| 2 200 | 8.20 | |||
| 25/11/2025 | 16:28:34.579 | 900 | 8.20 | |
| 900 | 8.20 | |||
| 900 | 8.20 | |||
| 25/11/2025 | 16:28:26.883 | 25 | 8.20 | |
| 25 | 8.20 | |||
| 25 | 8.20 | |||
| 25/11/2025 | 16:28:10.449 | 1 500 | 8.20 | |
| 1 500 | 8.20 | |||
| 1 500 | 8.20 | |||
| 25/11/2025 | 16:27:50.983 | 30 | 8.198 | |
| 30 | 8.198 | |||
| 30 | 8.198 | |||
| 25/11/2025 | 16:26:41.287 | 93 219 | 8.20 | |
| 511 | 8.20 | |||
| 800 | 8.20 | |||
| 1 000 | 8.20 | |||
| 150 | 8.20 | |||
| 1 000 | 8.20 | |||
| 460 | 8.20 | |||
| 500 | 8.20 | |||
| 1 205 | 8.20 | |||
| 1 250 | 8.20 | |||
| 160 | 8.20 | |||
| 300 | 8.20 | |||
| 70 | 8.20 | |||
| 500 | 8.20 | |||
| 1 000 | 8.20 | |||
| 300 | 8.20 | |||
| 3 500 | 8.20 | |||
| 2 100 | 8.20 | |||
| 250 | 8.20 | |||
| 450 | 8.20 | |||
| 350 | 8.20 | |||
| 6 202 | 8.20 | |||
| 1 300 | 8.20 | |||
| 30 000 | 8.20 | |||
| 155 | 8.20 | |||
| 550 | 8.20 | |||
| 175 | 8.20 | |||
| 5 000 | 8.20 | |||
| 1 000 | 8.20 | |||
| 650 | 8.20 | |||
| 340 | 8.20 | |||
| 1 000 | 8.20 | |||
| 87 017 | 8.20 | |||
| 536 | 8.20 | |||
| 1 770 | 8.20 | |||
| 2 949 | 8.20 | |||
| 130 | 8.20 | |||
| 100 | 8.20 | |||
| 250 | 8.20 | |||
| 2 700 | 8.20 | |||
| 230 | 8.20 | |||
| 200 | 8.20 | |||
| 1 000 | 8.20 | |||
| 500 | 8.20 | |||
| 350 | 8.20 | |||
| 450 | 8.20 | |||
| 217 | 8.20 | |||
| 100 | 8.20 | |||
| 111 | 8.20 | |||
| 500 | 8.20 | |||
| 700 | 8.20 | |||
| 602 | 8.20 | |||
| 500 | 8.20 | |||
| 100 | 8.20 | |||
| 1 000 | 8.20 | |||
| 5 000 | 8.20 | |||
| 8 | 8.20 | |||
| 130 | 8.20 | |||
| 15 000 | 8.20 | |||
| 500 | 8.20 | |||
| 200 | 8.20 | |||
| 160 | 8.20 | |||
| 1 000 | 8.20 | |||
| 200 | 8.20 | |||
| 25/11/2025 | 16:26:36.396 | 3 600 | 8.20 | |
| 1 000 | 8.20 | |||
| 3 600 | 8.20 | |||
| 500 | 8.20 | |||
| 700 | 8.20 | |||
| 400 | 8.20 | |||
| 1 000 | 8.20 | |||
| 25/11/2025 | 16:26:29.678 | 50 | 8.20 | |
| 50 | 8.20 | |||
| 50 | 8.20 | |||
| 25/11/2025 | 16:25:54.991 | 350 | 8.192 | |
| 350 | 8.192 | |||
| 350 | 8.192 | |||
| 25/11/2025 | 16:25:44.466 | 382 | 8.192 | |
| 382 | 8.192 | |||
| 382 | 8.192 | |||
| 25/11/2025 | 16:25:38.770 | 50 | 8.192 | |
| 50 | 8.192 | |||
| 50 | 8.192 | |||
| 25/11/2025 | 16:25:23.774 | 990 | 8.192 | |
| 990 | 8.192 | |||
| 990 | 8.192 | |||
| 25/11/2025 | 16:25:10.321 | 3 | 8.192 | |
| 3 | 8.192 | |||
| 3 | 8.192 | |||
| 25/11/2025 | 16:24:17.665 | 10 | 8.194 | |
| 10 | 8.194 | |||
| 10 | 8.194 | |||
| 25/11/2025 | 16:23:24.406 | 2 200 | 8.188 | |
| 2 200 | 8.188 | |||
| 2 200 | 8.188 | |||
| 25/11/2025 | 16:21:53.082 | 5 | 8.186 | |
| 5 | 8.186 | |||
| 5 | 8.186 | |||
| 25/11/2025 | 16:20:07.829 | 3 | 8.194 | |
| 3 | 8.194 | |||
| 3 | 8.194 | |||
| 25/11/2025 | 16:19:56.647 | 2 850 | 8.194 | |
| 2 850 | 8.194 | |||
| 2 850 | 8.194 | |||
| 25/11/2025 | 16:19:39.363 | 30 | 8.192 | |
| 30 | 8.192 | |||
| 30 | 8.192 | |||
| 25/11/2025 | 16:19:29.110 | 141 | 8.192 | |
| 141 | 8.192 | |||
| 141 | 8.192 | |||
| 25/11/2025 | 16:19:17.564 | 250 | 8.194 | |
| 250 | 8.194 | |||
| 250 | 8.194 | |||
| 25/11/2025 | 16:19:01.842 | 2 700 | 8.20 | |
| 2 700 | 8.20 | |||
| 837 | 8.20 | |||
| 1 337 | 8.20 | |||
| 300 | 8.20 | |||
| 200 | 8.20 | |||
| 26 | 8.20 | |||
| 25/11/2025 | 16:19:01.435 | 1 447 | 8.198 | |
| 1 447 | 8.198 | |||
| 1 447 | 8.198 | |||
| 25/11/2025 | 16:18:19.031 | 712 | 8.19 | |
| 712 | 8.19 | |||
| 712 | 8.19 | |||
| 25/11/2025 | 16:18:12.848 | 48 | 8.188 | |
| 48 | 8.188 | |||
| 48 | 8.188 | |||
| 25/11/2025 | 16:18:10.288 | 500 | 8.188 | |
| 500 | 8.188 | |||
| 500 | 8.188 | |||
| 25/11/2025 | 16:17:59.135 | 40 | 8.186 | |
| 40 | 8.186 | |||
| 40 | 8.186 | |||
| 25/11/2025 | 16:17:58.393 | 1 | 8.186 | |
| 1 | 8.186 | |||
| 1 | 8.186 | |||
| 25/11/2025 | 16:17:57.481 | 300 | 8.186 | |
| 300 | 8.186 | |||
| 300 | 8.186 | |||
| 25/11/2025 | 16:17:41.140 | 2 200 | 8.19 | |
| 300 | 8.19 | |||
| 577 | 8.19 | |||
| 588 | 8.19 | |||
| 2 200 | 8.19 | |||
| 235 | 8.19 | |||
| 500 | 8.19 | |||
| 25/11/2025 | 16:17:39.749 | 2 200 | 8.19 | |
| 135 | 8.19 | |||
| 900 | 8.19 | |||
| 2 200 | 8.19 | |||
| 1 000 | 8.19 | |||
| 165 | 8.19 | |||
| 25/11/2025 | 16:16:50.309 | 3 600 | 8.19 | |
| 3 600 | 8.19 | |||
| 3 600 | 8.19 | |||
| 25/11/2025 | 16:16:50.186 | 18 382 | 8.184 | |
| 1 000 | 8.184 | |||
| 214 | 8.184 | |||
| 8 382 | 8.184 | |||
| 10 000 | 8.184 | |||
| 80 | 8.184 | |||
| 1 100 | 8.184 | |||
| 3 000 | 8.184 | |||
| 12 688 | 8.184 | |||
| 300 | 8.184 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 470.00
Ask: 1 479.00
Turnover: 143 033 TEUR -
Nvidia Corp.
Bid: 153.68 / Ask: 153.84
Turnover: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279.65 / Ask: 279.75
Turnover: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40.46 / Ask: 40.59
Turnover: 25 390 TEUR -
DroneShield Limited
Bid: 1.254 / Ask: 1.272
Turnover: 23 114 TEUR
Realtime Quotes
Last Update:
25/11/2025 @ 22:00:00
Last Update:
25/11/2025 @ 22:00:00