TUI AG

10

5

8.914

Date Time Volume Order Volume Price
18/12/2025 07:34:13.024 822   8.914
      822 8.914
      822 8.914
18/12/2025 07:33:54.837 1 400   8.914
      200 8.914
      1 400 8.914
      1 200 8.914
18/12/2025 07:30:54.210 1   8.902
      1 8.902
      1 8.902
18/12/2025 07:30:06.784 1 200   8.914
      1 200 8.914
      1 200 8.914
18/12/2025 07:30:06.297 1 911   8.902
      351 8.902
      1 011 8.902
      50 8.902
      1 500 8.902
      10 8.902
      400 8.902
      500 8.902
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)