LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
676
606
644.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 18:33:18.809 | 1 | 644.40 | |
| 1 | 644.40 | |||
| 1 | 644.40 | |||
| 01/12/2025 | 18:32:51.936 | 1 | 645.60 | |
| 1 | 645.60 | |||
| 1 | 645.60 | |||
| 01/12/2025 | 18:32:40.259 | 3 | 644.40 | |
| 3 | 644.40 | |||
| 3 | 644.40 | |||
| 01/12/2025 | 18:32:34.923 | 1 | 645.50 | |
| 1 | 645.50 | |||
| 1 | 645.50 | |||
| 01/12/2025 | 18:32:16.210 | 1 | 645.50 | |
| 1 | 645.50 | |||
| 1 | 645.50 | |||
| 01/12/2025 | 18:31:46.315 | 1 | 645.60 | |
| 1 | 645.60 | |||
| 1 | 645.60 | |||
| 01/12/2025 | 18:30:39.804 | 3 | 644.40 | |
| 3 | 644.40 | |||
| 3 | 644.40 | |||
| 01/12/2025 | 18:30:30.645 | 1 | 645.60 | |
| 1 | 645.60 | |||
| 1 | 645.60 | |||
| 01/12/2025 | 18:29:14.150 | 1 | 645.70 | |
| 1 | 645.70 | |||
| 1 | 645.70 | |||
| 01/12/2025 | 18:25:50.553 | 1 | 645.50 | |
| 1 | 645.50 | |||
| 1 | 645.50 | |||
| 01/12/2025 | 18:25:41.291 | 3 | 644.40 | |
| 3 | 644.40 | |||
| 3 | 644.40 | |||
| 01/12/2025 | 18:25:11.308 | 1 | 645.50 | |
| 1 | 645.50 | |||
| 1 | 645.50 | |||
| 01/12/2025 | 18:24:33.368 | 1 | 645.50 | |
| 1 | 645.50 | |||
| 1 | 645.50 | |||
| 01/12/2025 | 18:23:58.952 | 1 | 645.40 | |
| 1 | 645.40 | |||
| 1 | 645.40 | |||
| 01/12/2025 | 18:20:06.539 | 5 | 644.40 | |
| 5 | 644.40 | |||
| 5 | 644.40 | |||
| 01/12/2025 | 18:15:49.728 | 1 | 645.40 | |
| 1 | 645.40 | |||
| 1 | 645.40 | |||
| 01/12/2025 | 18:15:11.123 | 2 | 644.40 | |
| 2 | 644.40 | |||
| 2 | 644.40 | |||
| 01/12/2025 | 18:13:47.349 | 2 | 645.80 | |
| 2 | 645.80 | |||
| 2 | 645.80 | |||
| 01/12/2025 | 18:09:40.787 | 3 | 644.50 | |
| 3 | 644.50 | |||
| 3 | 644.50 | |||
| 01/12/2025 | 18:09:24.085 | 1 | 645.80 | |
| 1 | 645.80 | |||
| 1 | 645.80 | |||
| 01/12/2025 | 18:08:32.810 | 4 | 645.00 | |
| 4 | 645.00 | |||
| 4 | 645.00 | |||
| 01/12/2025 | 18:08:13.928 | 1 | 645.80 | |
| 1 | 645.80 | |||
| 1 | 645.80 | |||
| 01/12/2025 | 18:07:07.821 | 1 | 645.70 | |
| 1 | 645.70 | |||
| 1 | 645.70 | |||
| 01/12/2025 | 18:06:39.842 | 3 | 644.50 | |
| 3 | 644.50 | |||
| 3 | 644.50 | |||
| 01/12/2025 | 18:06:09.149 | 1 | 645.70 | |
| 1 | 645.70 | |||
| 1 | 645.70 | |||
| 01/12/2025 | 18:05:21.131 | 1 | 645.80 | |
| 1 | 645.80 | |||
| 1 | 645.80 | |||
| 01/12/2025 | 18:05:09.369 | 1 | 645.70 | |
| 1 | 645.70 | |||
| 1 | 645.70 | |||
| 01/12/2025 | 18:04:13.307 | 1 | 645.50 | |
| 1 | 645.50 | |||
| 1 | 645.50 | |||
| 01/12/2025 | 18:03:40.098 | 3 | 644.40 | |
| 3 | 644.40 | |||
| 3 | 644.40 | |||
| 01/12/2025 | 18:03:13.929 | 1 | 645.40 | |
| 1 | 645.40 | |||
| 1 | 645.40 | |||
| 01/12/2025 | 18:00:55.176 | 2 | 644.40 | |
| 2 | 644.40 | |||
| 2 | 644.40 | |||
| 01/12/2025 | 18:00:07.175 | 1 | 645.20 | |
| 1 | 645.20 | |||
| 1 | 645.20 | |||
| 01/12/2025 | 17:59:49.422 | 5 | 645.20 | |
| 5 | 645.20 | |||
| 5 | 645.20 | |||
| 01/12/2025 | 17:55:45.217 | 1 | 645.20 | |
| 1 | 645.20 | |||
| 1 | 645.20 | |||
| 01/12/2025 | 17:54:27.327 | 5 | 645.00 | |
| 5 | 645.00 | |||
| 5 | 645.00 | |||
| 01/12/2025 | 17:51:07.240 | 7 | 644.40 | |
| 7 | 644.40 | |||
| 7 | 644.40 | |||
| 01/12/2025 | 17:50:34.297 | 1 | 644.80 | |
| 1 | 644.80 | |||
| 1 | 644.80 | |||
| 01/12/2025 | 17:48:30.105 | 1 | 644.40 | |
| 1 | 644.40 | |||
| 1 | 644.40 | |||
| 01/12/2025 | 17:47:35.051 | 1 | 644.40 | |
| 1 | 644.40 | |||
| 1 | 644.40 | |||
| 01/12/2025 | 17:44:31.486 | 1 | 644.80 | |
| 1 | 644.80 | |||
| 1 | 644.80 | |||
| 01/12/2025 | 17:43:46.323 | 7 | 643.70 | |
| 7 | 643.70 | |||
| 7 | 643.70 | |||
| 01/12/2025 | 17:42:07.119 | 24 | 643.00 | |
| 24 | 643.00 | |||
| 24 | 643.00 | |||
| 01/12/2025 | 17:41:43.482 | 6 | 643.10 | |
| 6 | 643.10 | |||
| 6 | 643.10 | |||
| 01/12/2025 | 17:40:44.341 | 1 | 644.20 | |
| 1 | 644.20 | |||
| 1 | 644.20 | |||
| 01/12/2025 | 17:36:10.295 | 4 | 641.70 | |
| 4 | 641.70 | |||
| 4 | 641.70 | |||
| 01/12/2025 | 17:35:41.798 | 11 | 643.70 | |
| 1 | 643.70 | |||
| 11 | 643.70 | |||
| 2 | 643.70 | |||
| 1 | 643.70 | |||
| 7 | 643.70 | |||
| 01/12/2025 | 17:31:03.560 | 10 | 645.00 | |
| 5 | 645.00 | |||
| 5 | 645.00 | |||
| 10 | 645.00 | |||
| 01/12/2025 | 17:28:08.468 | 1 | 645.50 | |
| 1 | 645.50 | |||
| 1 | 645.50 | |||
| 01/12/2025 | 17:27:57.065 | 1 | 645.40 | |
| 1 | 645.40 | |||
| 1 | 645.40 | |||
| 01/12/2025 | 17:26:23.371 | 3 | 645.30 | |
| 3 | 645.30 | |||
| 3 | 645.30 | |||
| 01/12/2025 | 17:26:21.695 | 4 | 645.10 | |
| 4 | 645.10 | |||
| 4 | 645.10 | |||
| 01/12/2025 | 17:23:41.606 | 4 | 645.70 | |
| 4 | 645.70 | |||
| 4 | 645.70 | |||
| 01/12/2025 | 17:23:20.526 | 1 | 645.80 | |
| 1 | 645.80 | |||
| 1 | 645.80 | |||
| 01/12/2025 | 17:23:15.534 | 1 | 645.90 | |
| 1 | 645.90 | |||
| 1 | 645.90 | |||
| 01/12/2025 | 17:23:08.015 | 20 | 645.70 | |
| 20 | 645.70 | |||
| 20 | 645.70 | |||
| 01/12/2025 | 17:21:30.352 | 1 | 645.90 | |
| 1 | 645.90 | |||
| 1 | 645.90 | |||
| 01/12/2025 | 17:21:18.067 | 1 | 645.70 | |
| 1 | 645.70 | |||
| 1 | 645.70 | |||
| 01/12/2025 | 17:21:12.570 | 1 | 645.80 | |
| 1 | 645.80 | |||
| 1 | 645.80 | |||
| 01/12/2025 | 17:20:25.188 | 32 | 645.90 | |
| 32 | 645.90 | |||
| 32 | 645.90 | |||
| 01/12/2025 | 17:20:24.955 | 1 | 646.00 | |
| 1 | 646.00 | |||
| 1 | 646.00 | |||
| 01/12/2025 | 17:18:11.139 | 5 | 645.50 | |
| 5 | 645.50 | |||
| 5 | 645.50 | |||
| 01/12/2025 | 17:17:00.372 | 1 | 645.40 | |
| 1 | 645.40 | |||
| 1 | 645.40 | |||
| 01/12/2025 | 17:17:00.063 | 8 | 645.30 | |
| 8 | 645.30 | |||
| 8 | 645.30 | |||
| 01/12/2025 | 17:16:39.735 | 1 | 645.10 | |
| 1 | 645.10 | |||
| 1 | 645.10 | |||
| 01/12/2025 | 17:15:10.503 | 2 | 645.20 | |
| 2 | 645.20 | |||
| 2 | 645.20 | |||
| 01/12/2025 | 17:15:00.193 | 1 | 645.30 | |
| 1 | 645.30 | |||
| 1 | 645.30 | |||
| 01/12/2025 | 17:14:55.398 | 2 | 645.20 | |
| 2 | 645.20 | |||
| 2 | 645.20 | |||
| 01/12/2025 | 17:13:41.804 | 10 | 645.00 | |
| 10 | 645.00 | |||
| 10 | 645.00 | |||
| 01/12/2025 | 17:13:06.751 | 29 | 645.00 | |
| 29 | 645.00 | |||
| 29 | 645.00 | |||
| 01/12/2025 | 17:12:16.494 | 100 | 645.00 | |
| 100 | 645.00 | |||
| 100 | 645.00 | |||
| 01/12/2025 | 17:11:55.682 | 2 | 644.80 | |
| 2 | 644.80 | |||
| 2 | 644.80 | |||
| 01/12/2025 | 17:09:48.445 | 1 | 645.10 | |
| 1 | 645.10 | |||
| 1 | 645.10 | |||
| 01/12/2025 | 17:09:28.715 | 1 | 644.80 | |
| 1 | 644.80 | |||
| 1 | 644.80 | |||
| 01/12/2025 | 17:08:15.232 | 2 | 644.60 | |
| 2 | 644.60 | |||
| 2 | 644.60 | |||
| 01/12/2025 | 17:07:52.028 | 40 | 644.20 | |
| 40 | 644.20 | |||
| 40 | 644.20 | |||
| 01/12/2025 | 17:07:49.489 | 5 | 644.20 | |
| 5 | 644.20 | |||
| 5 | 644.20 | |||
| 01/12/2025 | 17:07:38.089 | 3 | 644.00 | |
| 3 | 644.00 | |||
| 3 | 644.00 | |||
| 01/12/2025 | 17:00:55.139 | 1 | 644.40 | |
| 1 | 644.40 | |||
| 1 | 644.40 | |||
| 01/12/2025 | 16:59:51.115 | 5 | 644.30 | |
| 5 | 644.30 | |||
| 5 | 644.30 | |||
| 01/12/2025 | 16:59:21.722 | 2 | 644.00 | |
| 2 | 644.00 | |||
| 2 | 644.00 | |||
| 01/12/2025 | 16:58:52.534 | 1 | 644.10 | |
| 1 | 644.10 | |||
| 1 | 644.10 | |||
| 01/12/2025 | 16:58:18.920 | 1 | 644.00 | |
| 1 | 644.00 | |||
| 1 | 644.00 | |||
| 01/12/2025 | 16:57:04.469 | 2 | 644.20 | |
| 2 | 644.20 | |||
| 2 | 644.20 | |||
| 01/12/2025 | 16:56:37.873 | 15 | 643.90 | |
| 15 | 643.90 | |||
| 15 | 643.90 | |||
| 01/12/2025 | 16:54:09.727 | 3 | 643.20 | |
| 3 | 643.20 | |||
| 3 | 643.20 | |||
| 01/12/2025 | 16:53:52.011 | 1 | 643.20 | |
| 1 | 643.20 | |||
| 1 | 643.20 | |||
| 01/12/2025 | 16:53:21.049 | 14 | 643.00 | |
| 14 | 643.00 | |||
| 14 | 643.00 | |||
| 01/12/2025 | 16:52:15.172 | 1 | 642.80 | |
| 1 | 642.80 | |||
| 1 | 642.80 | |||
| 01/12/2025 | 16:52:09.028 | 1 | 642.90 | |
| 1 | 642.90 | |||
| 1 | 642.90 | |||
| 01/12/2025 | 16:51:48.999 | 1 | 642.90 | |
| 1 | 642.90 | |||
| 1 | 642.90 | |||
| 01/12/2025 | 16:51:17.205 | 1 | 642.20 | |
| 1 | 642.20 | |||
| 1 | 642.20 | |||
| 01/12/2025 | 16:51:00.064 | 5 | 642.20 | |
| 5 | 642.20 | |||
| 5 | 642.20 | |||
| 01/12/2025 | 16:48:10.164 | 1 | 641.70 | |
| 1 | 641.70 | |||
| 1 | 641.70 | |||
| 01/12/2025 | 16:45:45.046 | 5 | 642.00 | |
| 5 | 642.00 | |||
| 5 | 642.00 | |||
| 01/12/2025 | 16:45:14.115 | 2 | 642.00 | |
| 2 | 642.00 | |||
| 2 | 642.00 | |||
| 01/12/2025 | 16:42:18.521 | 1 | 641.70 | |
| 1 | 641.70 | |||
| 1 | 641.70 | |||
| 01/12/2025 | 16:42:11.675 | 1 | 641.70 | |
| 1 | 641.70 | |||
| 1 | 641.70 | |||
| 01/12/2025 | 16:40:09.772 | 3 | 641.50 | |
| 3 | 641.50 | |||
| 3 | 641.50 | |||
| 01/12/2025 | 16:40:09.574 | 1 | 641.60 | |
| 1 | 641.60 | |||
| 1 | 641.60 | |||
| 01/12/2025 | 16:40:07.259 | 1 | 641.40 | |
| 1 | 641.40 | |||
| 1 | 641.40 | |||
| 01/12/2025 | 16:40:02.727 | 1 | 641.80 | |
| 1 | 641.80 | |||
| 1 | 641.80 | |||
| 01/12/2025 | 16:38:51.899 | 4 | 641.20 | |
| 4 | 641.20 | |||
| 4 | 641.20 | |||
| 01/12/2025 | 16:38:42.167 | 1 | 641.20 | |
| 1 | 641.20 | |||
| 1 | 641.20 | |||
| 01/12/2025 | 16:37:32.520 | 10 | 640.70 | |
| 10 | 640.70 | |||
| 10 | 640.70 | |||
| 01/12/2025 | 16:36:10.951 | 1 | 640.90 | |
| 1 | 640.90 | |||
| 1 | 640.90 | |||
| 01/12/2025 | 16:34:59.809 | 2 | 640.60 | |
| 2 | 640.60 | |||
| 2 | 640.60 | |||
| 01/12/2025 | 16:34:20.953 | 1 | 640.70 | |
| 1 | 640.70 | |||
| 1 | 640.70 | |||
| 01/12/2025 | 16:32:56.492 | 1 | 641.20 | |
| 1 | 641.20 | |||
| 1 | 641.20 | |||
| 01/12/2025 | 16:32:26.255 | 2 | 641.20 | |
| 2 | 641.20 | |||
| 2 | 641.20 | |||
| 01/12/2025 | 16:32:19.248 | 1 | 641.20 | |
| 1 | 641.20 | |||
| 1 | 641.20 | |||
| 01/12/2025 | 16:32:01.422 | 1 | 641.10 | |
| 1 | 641.10 | |||
| 1 | 641.10 | |||
| 01/12/2025 | 16:31:40.588 | 3 | 641.20 | |
| 3 | 641.20 | |||
| 3 | 641.20 | |||
| 01/12/2025 | 16:31:40.023 | 7 | 641.20 | |
| 7 | 641.20 | |||
| 7 | 641.20 | |||
| 01/12/2025 | 16:31:34.144 | 1 | 641.30 | |
| 1 | 641.30 | |||
| 1 | 641.30 | |||
| 01/12/2025 | 16:30:34.287 | 1 | 640.70 | |
| 1 | 640.70 | |||
| 1 | 640.70 | |||
| 01/12/2025 | 16:30:09.802 | 1 | 641.30 | |
| 1 | 641.30 | |||
| 1 | 641.30 | |||
| 01/12/2025 | 16:29:50.270 | 1 | 641.10 | |
| 1 | 641.10 | |||
| 1 | 641.10 | |||
| 01/12/2025 | 16:29:23.072 | 2 | 641.20 | |
| 2 | 641.20 | |||
| 2 | 641.20 | |||
| 01/12/2025 | 16:29:09.706 | 1 | 641.20 | |
| 1 | 641.20 | |||
| 1 | 641.20 | |||
| 01/12/2025 | 16:27:58.409 | 1 | 641.20 | |
| 1 | 641.20 | |||
| 1 | 641.20 | |||
| 01/12/2025 | 16:27:27.016 | 4 | 641.00 | |
| 4 | 641.00 | |||
| 4 | 641.00 | |||
| 01/12/2025 | 16:27:18.883 | 1 | 641.00 | |
| 1 | 641.00 | |||
| 1 | 641.00 | |||
| 01/12/2025 | 16:27:06.546 | 3 | 641.00 | |
| 3 | 641.00 | |||
| 3 | 641.00 | |||
| 01/12/2025 | 16:26:59.853 | 1 | 640.60 | |
| 1 | 640.60 | |||
| 1 | 640.60 | |||
| 01/12/2025 | 16:26:39.922 | 3 | 640.10 | |
| 3 | 640.10 | |||
| 3 | 640.10 | |||
| 01/12/2025 | 16:26:18.996 | 4 | 640.50 | |
| 4 | 640.50 | |||
| 4 | 640.50 | |||
| 01/12/2025 | 16:22:01.797 | 20 | 640.80 | |
| 20 | 640.80 | |||
| 20 | 640.80 | |||
| 01/12/2025 | 16:21:10.063 | 1 | 640.20 | |
| 1 | 640.20 | |||
| 1 | 640.20 | |||
| 01/12/2025 | 16:19:29.871 | 1 | 640.30 | |
| 1 | 640.30 | |||
| 1 | 640.30 | |||
| 01/12/2025 | 16:18:50.319 | 1 | 639.70 | |
| 1 | 639.70 | |||
| 1 | 639.70 | |||
| 01/12/2025 | 16:17:16.125 | 2 | 640.60 | |
| 2 | 640.60 | |||
| 2 | 640.60 | |||
| 01/12/2025 | 16:16:45.201 | 10 | 641.00 | |
| 10 | 641.00 | |||
| 10 | 641.00 | |||
| 01/12/2025 | 16:16:43.421 | 1 | 641.00 | |
| 1 | 641.00 | |||
| 1 | 641.00 | |||
| 01/12/2025 | 16:14:33.632 | 13 | 641.10 | |
| 13 | 641.10 | |||
| 13 | 641.10 | |||
| 01/12/2025 | 16:12:45.969 | 1 | 640.50 | |
| 1 | 640.50 | |||
| 1 | 640.50 | |||
| 01/12/2025 | 16:12:24.116 | 1 | 640.80 | |
| 1 | 640.80 | |||
| 1 | 640.80 | |||
| 01/12/2025 | 16:10:48.792 | 1 | 641.00 | |
| 1 | 641.00 | |||
| 1 | 641.00 | |||
| 01/12/2025 | 16:10:31.098 | 5 | 640.50 | |
| 5 | 640.50 | |||
| 5 | 640.50 | |||
| 01/12/2025 | 16:10:11.350 | 1 | 640.60 | |
| 1 | 640.60 | |||
| 1 | 640.60 | |||
| 01/12/2025 | 16:10:10.143 | 3 | 640.60 | |
| 1 | 640.60 | |||
| 2 | 640.60 | |||
| 3 | 640.60 | |||
| 01/12/2025 | 16:09:50.211 | 1 | 640.70 | |
| 1 | 640.70 | |||
| 1 | 640.70 | |||
| 01/12/2025 | 16:05:03.351 | 1 | 641.20 | |
| 1 | 641.20 | |||
| 1 | 641.20 | |||
| 01/12/2025 | 16:03:38.099 | 1 | 641.30 | |
| 1 | 641.30 | |||
| 1 | 641.30 | |||
| 01/12/2025 | 16:03:07.518 | 1 | 640.90 | |
| 1 | 640.90 | |||
| 1 | 640.90 | |||
| 01/12/2025 | 16:02:16.563 | 80 | 640.80 | |
| 78 | 640.80 | |||
| 2 | 640.80 | |||
| 80 | 640.80 | |||
| 01/12/2025 | 16:01:24.993 | 100 | 640.80 | |
| 100 | 640.80 | |||
| 100 | 640.80 | |||
| 01/12/2025 | 16:01:18.825 | 1 | 640.80 | |
| 1 | 640.80 | |||
| 1 | 640.80 | |||
| 01/12/2025 | 16:00:55.977 | 1 | 640.40 | |
| 1 | 640.40 | |||
| 1 | 640.40 | |||
| 01/12/2025 | 16:00:45.511 | 1 | 640.20 | |
| 1 | 640.20 | |||
| 1 | 640.20 | |||
| 01/12/2025 | 16:00:40.483 | 3 | 640.30 | |
| 3 | 640.30 | |||
| 3 | 640.30 | |||
| 01/12/2025 | 16:00:14.423 | 1 | 640.40 | |
| 1 | 640.40 | |||
| 1 | 640.40 | |||
| 01/12/2025 | 16:00:02.809 | 1 | 640.40 | |
| 1 | 640.40 | |||
| 1 | 640.40 | |||
| 01/12/2025 | 15:56:11.931 | 1 | 640.70 | |
| 1 | 640.70 | |||
| 1 | 640.70 | |||
| 01/12/2025 | 15:55:44.763 | 1 | 640.60 | |
| 1 | 640.60 | |||
| 1 | 640.60 | |||
| 01/12/2025 | 15:55:33.842 | 2 | 640.60 | |
| 2 | 640.60 | |||
| 2 | 640.60 | |||
| 01/12/2025 | 15:54:35.396 | 30 | 640.30 | |
| 30 | 640.30 | |||
| 30 | 640.30 | |||
| 01/12/2025 | 15:54:21.555 | 5 | 640.30 | |
| 5 | 640.30 | |||
| 5 | 640.30 | |||
| 01/12/2025 | 15:53:32.477 | 3 | 640.40 | |
| 3 | 640.40 | |||
| 3 | 640.40 | |||
| 01/12/2025 | 15:53:28.167 | 10 | 640.40 | |
| 10 | 640.40 | |||
| 10 | 640.40 | |||
| 01/12/2025 | 15:51:53.808 | 1 | 640.30 | |
| 1 | 640.30 | |||
| 1 | 640.30 | |||
| 01/12/2025 | 15:49:44.472 | 1 | 639.70 | |
| 1 | 639.70 | |||
| 1 | 639.70 | |||
| 01/12/2025 | 15:48:48.832 | 1 | 639.60 | |
| 1 | 639.60 | |||
| 1 | 639.60 | |||
| 01/12/2025 | 15:48:18.936 | 1 | 640.00 | |
| 1 | 640.00 | |||
| 1 | 640.00 | |||
| 01/12/2025 | 15:47:53.551 | 1 | 639.70 | |
| 1 | 639.70 | |||
| 1 | 639.70 | |||
| 01/12/2025 | 15:47:34.916 | 1 | 639.50 | |
| 1 | 639.50 | |||
| 1 | 639.50 | |||
| 01/12/2025 | 15:45:43.523 | 24 | 639.50 | |
| 24 | 639.50 | |||
| 24 | 639.50 | |||
| 01/12/2025 | 15:44:55.941 | 1 | 639.80 | |
| 1 | 639.80 | |||
| 1 | 639.80 | |||
| 01/12/2025 | 15:43:10.945 | 3 | 640.20 | |
| 3 | 640.20 | |||
| 3 | 640.20 | |||
| 01/12/2025 | 15:42:46.301 | 2 | 639.80 | |
| 2 | 639.80 | |||
| 2 | 639.80 | |||
| 01/12/2025 | 15:42:37.210 | 1 | 639.90 | |
| 1 | 639.90 | |||
| 1 | 639.90 | |||
| 01/12/2025 | 15:40:59.194 | 5 | 639.50 | |
| 5 | 639.50 | |||
| 5 | 639.50 | |||
| 01/12/2025 | 15:40:18.397 | 2 | 639.70 | |
| 2 | 639.70 | |||
| 2 | 639.70 | |||
| 01/12/2025 | 15:39:25.377 | 12 | 639.70 | |
| 12 | 639.70 | |||
| 12 | 639.70 | |||
| 01/12/2025 | 15:38:53.761 | 2 | 639.70 | |
| 2 | 639.70 | |||
| 2 | 639.70 | |||
| 01/12/2025 | 15:38:13.198 | 65 | 639.90 | |
| 65 | 639.90 | |||
| 65 | 639.90 | |||
| 01/12/2025 | 15:36:40.674 | 1 | 639.40 | |
| 1 | 639.40 | |||
| 1 | 639.40 | |||
| 01/12/2025 | 15:35:27.781 | 1 | 639.20 | |
| 1 | 639.20 | |||
| 1 | 639.20 | |||
| 01/12/2025 | 15:35:21.032 | 1 | 639.70 | |
| 1 | 639.70 | |||
| 1 | 639.70 | |||
| 01/12/2025 | 15:34:57.717 | 6 | 639.40 | |
| 6 | 639.40 | |||
| 6 | 639.40 | |||
| 01/12/2025 | 15:34:10.050 | 3 | 639.40 | |
| 3 | 639.40 | |||
| 3 | 639.40 | |||
| 01/12/2025 | 15:33:57.776 | 1 | 639.70 | |
| 1 | 639.70 | |||
| 1 | 639.70 | |||
| 01/12/2025 | 15:33:31.797 | 1 | 639.70 | |
| 1 | 639.70 | |||
| 1 | 639.70 | |||
| 01/12/2025 | 15:31:46.581 | 10 | 638.80 | |
| 10 | 638.80 | |||
| 10 | 638.80 | |||
| 01/12/2025 | 15:31:27.043 | 5 | 639.10 | |
| 1 | 639.10 | |||
| 4 | 639.10 | |||
| 5 | 639.10 | |||
| 01/12/2025 | 15:30:38.611 | 80 | 639.00 | |
| 80 | 639.00 | |||
| 80 | 639.00 | |||
| 01/12/2025 | 15:29:44.055 | 1 | 639.20 | |
| 1 | 639.20 | |||
| 1 | 639.20 | |||
| 01/12/2025 | 15:29:29.356 | 1 | 639.20 | |
| 1 | 639.20 | |||
| 1 | 639.20 | |||
| 01/12/2025 | 15:28:54.221 | 1 | 639.10 | |
| 1 | 639.10 | |||
| 1 | 639.10 | |||
| 01/12/2025 | 15:27:55.542 | 1 | 639.20 | |
| 1 | 639.20 | |||
| 1 | 639.20 | |||
| 01/12/2025 | 15:25:59.906 | 7 | 638.80 | |
| 7 | 638.80 | |||
| 7 | 638.80 | |||
| 01/12/2025 | 15:23:18.617 | 1 | 639.60 | |
| 1 | 639.60 | |||
| 1 | 639.60 | |||
| 01/12/2025 | 15:23:04.730 | 4 | 639.60 | |
| 4 | 639.60 | |||
| 4 | 639.60 | |||
| 01/12/2025 | 15:22:48.524 | 1 | 639.90 | |
| 1 | 639.90 | |||
| 1 | 639.90 | |||
| 01/12/2025 | 15:22:28.096 | 1 | 639.60 | |
| 1 | 639.60 | |||
| 1 | 639.60 | |||
| 01/12/2025 | 15:22:10.167 | 3 | 639.60 | |
| 3 | 639.60 | |||
| 3 | 639.60 | |||
| 01/12/2025 | 15:21:37.954 | 1 | 639.60 | |
| 1 | 639.60 | |||
| 1 | 639.60 | |||
| 01/12/2025 | 15:21:16.944 | 3 | 639.30 | |
| 3 | 639.30 | |||
| 3 | 639.30 | |||
| 01/12/2025 | 15:15:25.308 | 1 | 639.00 | |
| 1 | 639.00 | |||
| 1 | 639.00 | |||
| 01/12/2025 | 15:14:17.467 | 3 | 638.90 | |
| 3 | 638.90 | |||
| 3 | 638.90 | |||
| 01/12/2025 | 15:11:48.284 | 1 | 638.50 | |
| 1 | 638.50 | |||
| 1 | 638.50 | |||
| 01/12/2025 | 15:10:18.912 | 1 | 638.10 | |
| 1 | 638.10 | |||
| 1 | 638.10 | |||
| 01/12/2025 | 15:09:55.867 | 1 | 637.90 | |
| 1 | 637.90 | |||
| 1 | 637.90 | |||
| 01/12/2025 | 15:05:10.311 | 4 | 638.50 | |
| 4 | 638.50 | |||
| 4 | 638.50 | |||
| 01/12/2025 | 15:03:23.902 | 1 | 638.70 | |
| 1 | 638.70 | |||
| 1 | 638.70 | |||
| 01/12/2025 | 14:57:49.770 | 1 | 638.00 | |
| 1 | 638.00 | |||
| 1 | 638.00 | |||
| 01/12/2025 | 14:57:17.861 | 1 | 637.40 | |
| 1 | 637.40 | |||
| 1 | 637.40 | |||
| 01/12/2025 | 14:57:14.336 | 3 | 637.50 | |
| 3 | 637.50 | |||
| 3 | 637.50 | |||
| 01/12/2025 | 14:56:44.182 | 56 | 637.70 | |
| 56 | 637.70 | |||
| 56 | 637.70 | |||
| 01/12/2025 | 14:56:44.016 | 100 | 637.70 | |
| 100 | 637.70 | |||
| 100 | 637.70 | |||
| 01/12/2025 | 14:56:38.334 | 100 | 637.70 | |
| 100 | 637.70 | |||
| 100 | 637.70 | |||
| 01/12/2025 | 14:56:15.964 | 1 | 637.90 | |
| 1 | 637.90 | |||
| 1 | 637.90 | |||
| 01/12/2025 | 14:52:26.548 | 53 | 637.60 | |
| 53 | 637.60 | |||
| 53 | 637.60 | |||
| 01/12/2025 | 14:52:12.594 | 100 | 637.60 | |
| 100 | 637.60 | |||
| 100 | 637.60 | |||
| 01/12/2025 | 14:51:16.672 | 2 | 637.70 | |
| 2 | 637.70 | |||
| 2 | 637.70 | |||
| 01/12/2025 | 14:48:44.904 | 1 | 638.40 | |
| 1 | 638.40 | |||
| 1 | 638.40 | |||
| 01/12/2025 | 14:48:37.360 | 1 | 638.70 | |
| 1 | 638.70 | |||
| 1 | 638.70 | |||
| 01/12/2025 | 14:43:09.179 | 1 | 638.30 | |
| 1 | 638.30 | |||
| 1 | 638.30 | |||
| 01/12/2025 | 14:42:52.514 | 10 | 638.20 | |
| 10 | 638.20 | |||
| 10 | 638.20 | |||
| 01/12/2025 | 14:42:25.097 | 1 | 638.10 | |
| 1 | 638.10 | |||
| 1 | 638.10 | |||
| 01/12/2025 | 14:40:10.264 | 3 | 637.80 | |
| 3 | 637.80 | |||
| 3 | 637.80 | |||
| 01/12/2025 | 14:39:45.903 | 1 | 638.10 | |
| 1 | 638.10 | |||
| 1 | 638.10 | |||
| 01/12/2025 | 14:37:08.693 | 1 | 637.30 | |
| 1 | 637.30 | |||
| 1 | 637.30 | |||
| 01/12/2025 | 14:36:05.020 | 44 | 637.50 | |
| 44 | 637.50 | |||
| 44 | 637.50 | |||
| 01/12/2025 | 14:34:30.141 | 1 | 637.70 | |
| 1 | 637.70 | |||
| 1 | 637.70 | |||
| 01/12/2025 | 14:30:51.510 | 7 | 636.70 | |
| 7 | 636.70 | |||
| 7 | 636.70 | |||
| 01/12/2025 | 14:30:30.216 | 1 | 636.80 | |
| 1 | 636.80 | |||
| 1 | 636.80 | |||
| 01/12/2025 | 14:28:53.858 | 1 | 636.40 | |
| 1 | 636.40 | |||
| 1 | 636.40 | |||
| 01/12/2025 | 14:27:37.290 | 5 | 636.60 | |
| 5 | 636.60 | |||
| 5 | 636.60 | |||
| 01/12/2025 | 14:26:02.939 | 1 | 636.70 | |
| 1 | 636.70 | |||
| 1 | 636.70 | |||
| 01/12/2025 | 14:24:27.438 | 1 | 635.80 | |
| 1 | 635.80 | |||
| 1 | 635.80 | |||
| 01/12/2025 | 14:23:58.231 | 10 | 635.80 | |
| 10 | 635.80 | |||
| 10 | 635.80 | |||
| 01/12/2025 | 14:22:10.034 | 12 | 634.80 | |
| 12 | 634.80 | |||
| 12 | 634.80 | |||
| 01/12/2025 | 14:21:39.569 | 3 | 634.60 | |
| 3 | 634.60 | |||
| 3 | 634.60 | |||
| 01/12/2025 | 14:21:12.593 | 1 | 634.90 | |
| 1 | 634.90 | |||
| 1 | 634.90 | |||
| 01/12/2025 | 14:20:26.981 | 50 | 636.10 | |
| 50 | 636.10 | |||
| 50 | 636.10 | |||
| 01/12/2025 | 14:18:19.887 | 20 | 636.70 | |
| 20 | 636.70 | |||
| 20 | 636.70 | |||
| 01/12/2025 | 14:14:50.033 | 5 | 637.70 | |
| 5 | 637.70 | |||
| 5 | 637.70 | |||
| 01/12/2025 | 14:14:35.692 | 2 | 637.90 | |
| 2 | 637.90 | |||
| 2 | 637.90 | |||
| 01/12/2025 | 14:13:49.988 | 1 | 638.10 | |
| 1 | 638.10 | |||
| 1 | 638.10 | |||
| 01/12/2025 | 14:13:37.203 | 1 | 638.50 | |
| 1 | 638.50 | |||
| 1 | 638.50 | |||
| 01/12/2025 | 14:12:04.165 | 1 | 639.20 | |
| 1 | 639.20 | |||
| 1 | 639.20 | |||
| 01/12/2025 | 14:11:00.251 | 1 | 638.90 | |
| 1 | 638.90 | |||
| 1 | 638.90 | |||
| 01/12/2025 | 14:10:47.162 | 13 | 638.90 | |
| 13 | 638.90 | |||
| 13 | 638.90 | |||
| 01/12/2025 | 14:09:10.802 | 3 | 638.70 | |
| 3 | 638.70 | |||
| 3 | 638.70 | |||
| 01/12/2025 | 14:08:32.352 | 4 | 638.90 | |
| 4 | 638.90 | |||
| 4 | 638.90 | |||
| 01/12/2025 | 14:07:55.701 | 3 | 637.90 | |
| 3 | 637.90 | |||
| 3 | 637.90 | |||
| 01/12/2025 | 14:05:27.186 | 1 | 639.20 | |
| 1 | 639.20 | |||
| 1 | 639.20 | |||
| 01/12/2025 | 14:05:23.562 | 1 | 639.20 | |
| 1 | 639.20 | |||
| 1 | 639.20 | |||
| 01/12/2025 | 14:03:00.588 | 7 | 639.90 | |
| 7 | 639.90 | |||
| 7 | 639.90 | |||
| 01/12/2025 | 14:01:59.253 | 1 | 640.20 | |
| 1 | 640.20 | |||
| 1 | 640.20 | |||
| 01/12/2025 | 14:01:59.177 | 36 | 640.00 | |
| 36 | 640.00 | |||
| 36 | 640.00 | |||
| 01/12/2025 | 14:01:37.343 | 4 | 639.70 | |
| 4 | 639.70 | |||
| 4 | 639.70 | |||
| 01/12/2025 | 13:58:54.152 | 1 | 639.50 | |
| 1 | 639.50 | |||
| 1 | 639.50 | |||
| 01/12/2025 | 13:57:39.344 | 3 | 639.10 | |
| 3 | 639.10 | |||
| 3 | 639.10 | |||
| 01/12/2025 | 13:57:29.281 | 1 | 639.30 | |
| 1 | 639.30 | |||
| 1 | 639.30 | |||
| 01/12/2025 | 13:56:52.306 | 1 | 639.50 | |
| 1 | 639.50 | |||
| 1 | 639.50 | |||
| 01/12/2025 | 13:52:05.852 | 11 | 638.40 | |
| 11 | 638.40 | |||
| 11 | 638.40 | |||
| 01/12/2025 | 13:51:35.989 | 1 | 638.80 | |
| 1 | 638.80 | |||
| 1 | 638.80 | |||
| 01/12/2025 | 13:51:21.029 | 16 | 638.60 | |
| 16 | 638.60 | |||
| 16 | 638.60 | |||
| 01/12/2025 | 13:51:02.118 | 4 | 638.80 | |
| 4 | 638.80 | |||
| 4 | 638.80 | |||
| 01/12/2025 | 13:46:51.473 | 2 | 639.20 | |
| 2 | 639.20 | |||
| 2 | 639.20 | |||
| 01/12/2025 | 13:45:10.584 | 1 | 639.30 | |
| 1 | 639.30 | |||
| 1 | 639.30 | |||
| 01/12/2025 | 13:44:19.314 | 1 | 639.60 | |
| 1 | 639.60 | |||
| 1 | 639.60 | |||
| 01/12/2025 | 13:43:41.671 | 1 | 639.30 | |
| 1 | 639.30 | |||
| 1 | 639.30 | |||
| 01/12/2025 | 13:36:39.184 | 3 | 639.10 | |
| 3 | 639.10 | |||
| 3 | 639.10 | |||
| 01/12/2025 | 13:36:28.817 | 1 | 639.30 | |
| 1 | 639.30 | |||
| 1 | 639.30 | |||
| 01/12/2025 | 13:36:28.675 | 8 | 639.10 | |
| 8 | 639.10 | |||
| 8 | 639.10 | |||
| 01/12/2025 | 13:35:43.857 | 5 | 638.90 | |
| 5 | 638.90 | |||
| 5 | 638.90 | |||
| 01/12/2025 | 13:30:22.248 | 20 | 638.60 | |
| 20 | 638.60 | |||
| 20 | 638.60 | |||
| 01/12/2025 | 13:28:52.688 | 1 | 639.40 | |
| 1 | 639.40 | |||
| 1 | 639.40 | |||
| 01/12/2025 | 13:27:17.091 | 1 | 640.00 | |
| 1 | 640.00 | |||
| 1 | 640.00 | |||
| 01/12/2025 | 13:26:37.427 | 8 | 640.10 | |
| 8 | 640.10 | |||
| 8 | 640.10 | |||
| 01/12/2025 | 13:25:21.197 | 10 | 640.20 | |
| 10 | 640.20 | |||
| 10 | 640.20 | |||
| 01/12/2025 | 13:24:00.757 | 1 | 640.10 | |
| 1 | 640.10 | |||
| 1 | 640.10 | |||
| 01/12/2025 | 13:23:20.840 | 1 | 640.30 | |
| 1 | 640.30 | |||
| 1 | 640.30 | |||
| 01/12/2025 | 13:22:38.940 | 7 | 640.20 | |
| 7 | 640.20 | |||
| 7 | 640.20 | |||
| 01/12/2025 | 13:18:35.911 | 1 | 640.20 | |
| 1 | 640.20 | |||
| 1 | 640.20 | |||
| 01/12/2025 | 13:18:04.477 | 4 | 640.20 | |
| 4 | 640.20 | |||
| 4 | 640.20 | |||
| 01/12/2025 | 13:16:44.704 | 1 | 640.90 | |
| 1 | 640.90 | |||
| 1 | 640.90 | |||
| 01/12/2025 | 13:14:37.699 | 15 | 641.00 | |
| 15 | 641.00 | |||
| 15 | 641.00 | |||
| 01/12/2025 | 13:14:25.686 | 100 | 640.70 | |
| 100 | 640.70 | |||
| 100 | 640.70 | |||
| 01/12/2025 | 13:14:18.582 | 1 | 640.80 | |
| 1 | 640.80 | |||
| 1 | 640.80 | |||
| 01/12/2025 | 13:13:48.292 | 1 | 640.60 | |
| 1 | 640.60 | |||
| 1 | 640.60 | |||
| 01/12/2025 | 13:13:08.115 | 17 | 640.60 | |
| 17 | 640.60 | |||
| 17 | 640.60 | |||
| 01/12/2025 | 13:11:47.513 | 1 | 641.40 | |
| 1 | 641.40 | |||
| 1 | 641.40 | |||
| 01/12/2025 | 13:09:41.885 | 2 | 641.50 | |
| 2 | 641.50 | |||
| 2 | 641.50 | |||
| 01/12/2025 | 13:08:48.468 | 1 | 641.70 | |
| 1 | 641.70 | |||
| 1 | 641.70 | |||
| 01/12/2025 | 13:08:35.086 | 1 | 641.60 | |
| 1 | 641.60 | |||
| 1 | 641.60 | |||
| 01/12/2025 | 13:07:48.871 | 10 | 641.60 | |
| 10 | 641.60 | |||
| 10 | 641.60 | |||
| 01/12/2025 | 13:07:30.613 | 15 | 641.90 | |
| 15 | 641.90 | |||
| 15 | 641.90 | |||
| 01/12/2025 | 13:07:16.596 | 1 | 641.90 | |
| 1 | 641.90 | |||
| 1 | 641.90 | |||
| 01/12/2025 | 13:06:19.150 | 1 | 642.50 | |
| 1 | 642.50 | |||
| 1 | 642.50 | |||
| 01/12/2025 | 13:05:41.524 | 1 | 642.20 | |
| 1 | 642.20 | |||
| 1 | 642.20 | |||
| 01/12/2025 | 13:04:42.921 | 100 | 642.40 | |
| 100 | 642.40 | |||
| 100 | 642.40 | |||
| 01/12/2025 | 13:03:39.143 | 3 | 642.50 | |
| 3 | 642.50 | |||
| 3 | 642.50 | |||
| 01/12/2025 | 13:03:35.923 | 1 | 642.70 | |
| 1 | 642.70 | |||
| 1 | 642.70 | |||
| 01/12/2025 | 13:01:03.525 | 1 | 642.20 | |
| 1 | 642.20 | |||
| 1 | 642.20 | |||
| 01/12/2025 | 13:00:38.175 | 1 | 642.20 | |
| 1 | 642.20 | |||
| 1 | 642.20 | |||
| 01/12/2025 | 12:57:39.251 | 3 | 642.20 | |
| 3 | 642.20 | |||
| 3 | 642.20 | |||
| 01/12/2025 | 12:57:32.105 | 1 | 642.40 | |
| 1 | 642.40 | |||
| 1 | 642.40 | |||
| 01/12/2025 | 12:56:28.804 | 1 | 642.30 | |
| 1 | 642.30 | |||
| 1 | 642.30 | |||
| 01/12/2025 | 12:55:29.725 | 1 | 642.00 | |
| 1 | 642.00 | |||
| 1 | 642.00 | |||
| 01/12/2025 | 12:54:39.113 | 3 | 642.30 | |
| 3 | 642.30 | |||
| 3 | 642.30 | |||
| 01/12/2025 | 12:54:11.031 | 1 | 642.50 | |
| 1 | 642.50 | |||
| 1 | 642.50 | |||
| 01/12/2025 | 12:54:02.879 | 1 | 642.40 | |
| 1 | 642.40 | |||
| 1 | 642.40 | |||
| 01/12/2025 | 12:51:42.757 | 1 | 643.00 | |
| 1 | 643.00 | |||
| 1 | 643.00 | |||
| 01/12/2025 | 12:51:25.347 | 1 | 642.90 | |
| 1 | 642.90 | |||
| 1 | 642.90 | |||
| 01/12/2025 | 12:46:51.612 | 1 | 643.80 | |
| 1 | 643.80 | |||
| 1 | 643.80 | |||
| 01/12/2025 | 12:46:09.261 | 3 | 643.10 | |
| 3 | 643.10 | |||
| 3 | 643.10 | |||
| 01/12/2025 | 12:46:08.450 | 3 | 643.30 | |
| 3 | 643.30 | |||
| 3 | 643.30 | |||
| 01/12/2025 | 12:45:37.049 | 1 | 643.10 | |
| 1 | 643.10 | |||
| 1 | 643.10 | |||
| 01/12/2025 | 12:43:51.247 | 3 | 642.70 | |
| 3 | 642.70 | |||
| 3 | 642.70 | |||
| 01/12/2025 | 12:40:50.668 | 1 | 643.90 | |
| 1 | 643.90 | |||
| 1 | 643.90 | |||
| 01/12/2025 | 12:40:31.859 | 10 | 643.70 | |
| 10 | 643.70 | |||
| 10 | 643.70 | |||
| 01/12/2025 | 12:37:33.156 | 5 | 644.10 | |
| 5 | 644.10 | |||
| 5 | 644.10 | |||
| 01/12/2025 | 12:37:04.865 | 1 | 643.80 | |
| 1 | 643.80 | |||
| 1 | 643.80 | |||
| 01/12/2025 | 12:36:47.148 | 22 | 643.60 | |
| 22 | 643.60 | |||
| 22 | 643.60 | |||
| 01/12/2025 | 12:36:43.642 | 5 | 643.50 | |
| 5 | 643.50 | |||
| 5 | 643.50 | |||
| 01/12/2025 | 12:36:34.760 | 2 | 643.50 | |
| 2 | 643.50 | |||
| 2 | 643.50 | |||
| 01/12/2025 | 12:34:18.876 | 1 | 643.50 | |
| 1 | 643.50 | |||
| 1 | 643.50 | |||
| 01/12/2025 | 12:33:43.644 | 1 | 643.00 | |
| 1 | 643.00 | |||
| 1 | 643.00 | |||
| 01/12/2025 | 12:33:10.629 | 3 | 642.90 | |
| 3 | 642.90 | |||
| 3 | 642.90 | |||
| 01/12/2025 | 12:32:43.452 | 1 | 643.10 | |
| 1 | 643.10 | |||
| 1 | 643.10 | |||
| 01/12/2025 | 12:32:23.462 | 1 | 643.00 | |
| 1 | 643.00 | |||
| 1 | 643.00 | |||
| 01/12/2025 | 12:31:07.487 | 3 | 642.70 | |
| 3 | 642.70 | |||
| 3 | 642.70 | |||
| 01/12/2025 | 12:28:04.069 | 1 | 642.50 | |
| 1 | 642.50 | |||
| 1 | 642.50 | |||
| 01/12/2025 | 12:24:06.881 | 1 | 642.60 | |
| 1 | 642.60 | |||
| 1 | 642.60 | |||
| 01/12/2025 | 12:24:05.581 | 37 | 642.80 | |
| 37 | 642.80 | |||
| 37 | 642.80 | |||
| 01/12/2025 | 12:23:37.817 | 1 | 642.60 | |
| 1 | 642.60 | |||
| 1 | 642.60 | |||
| 01/12/2025 | 12:23:15.558 | 1 | 642.20 | |
| 1 | 642.20 | |||
| 1 | 642.20 | |||
| 01/12/2025 | 12:21:56.531 | 47 | 643.20 | |
| 47 | 643.20 | |||
| 47 | 643.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 452.50
Ask: 1 453.00
Turnover: 101 549 TEUR -
Nvidia Corp.
Bid: 154.74 / Ask: 154.82
Turnover: 39 635 TEUR -
Airbus SE
Bid: 193.04 / Ask: 194.00
Turnover: 30 681 TEUR -
Alphabet Inc. Class A
Bid: 273.40 / Ask: 273.55
Turnover: 17 654 TEUR -
Siemens Energy AG
Bid: 112.95 / Ask: 113.10
Turnover: 15 255 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 18:37:24
Last Update:
01/12/2025 @ 18:37:24