Vanguard S&P 500 UCITS ETF

583

501

109.798

       

Date Time Volume Order Volume Price
19/12/2025 09:29:38.740 1   109.798
      1 109.798
      1 109.798
19/12/2025 09:29:37.433 1   109.804
      1 109.804
      1 109.804
19/12/2025 09:29:36.420 3   109.804
      3 109.804
      3 109.804
19/12/2025 09:29:35.115 1   109.804
      1 109.804
      1 109.804
19/12/2025 09:29:33.605 1   109.804
      1 109.804
      1 109.804
19/12/2025 09:29:26.565 5   109.782
      5 109.782
      5 109.782
19/12/2025 09:29:14.479 1   109.808
      1 109.808
      1 109.808
19/12/2025 09:29:13.173 1   109.808
      1 109.808
      1 109.808
19/12/2025 09:29:09.154 1   109.804
      1 109.804
      1 109.804
19/12/2025 09:29:07.538 1   109.808
      1 109.808
      1 109.808
19/12/2025 09:29:04.922 1   109.808
      1 109.808
      1 109.808
19/12/2025 09:29:04.330 2   109.814
      2 109.814
      2 109.814
19/12/2025 09:29:03.610 1   109.814
      1 109.814
      1 109.814
19/12/2025 09:29:02.603 1   109.814
      1 109.814
      1 109.814
19/12/2025 09:28:56.771 3   109.802
      3 109.802
      3 109.802
19/12/2025 09:28:53.455 3   109.828
      3 109.828
      3 109.828
19/12/2025 09:28:52.346 46   109.824
      46 109.824
      46 109.824
19/12/2025 09:28:42.575 1   109.824
      1 109.824
      1 109.824
19/12/2025 09:28:41.265 1   109.824
      1 109.824
      1 109.824
19/12/2025 09:28:40.468 1   109.824
      1 109.824
      1 109.824
19/12/2025 09:28:38.855 1   109.824
      1 109.824
      1 109.824
19/12/2025 09:28:26.679 6   109.796
      6 109.796
      6 109.796
19/12/2025 09:28:12.888 1   109.824
      1 109.824
      1 109.824
19/12/2025 09:28:11.179 1   109.824
      1 109.824
      1 109.824
19/12/2025 09:28:09.369 4   109.824
      4 109.824
      4 109.824
19/12/2025 09:28:07.357 1   109.824
      1 109.824
      1 109.824
19/12/2025 09:28:06.252 1   109.834
      1 109.834
      1 109.834
19/12/2025 09:28:02.827 1   109.834
      1 109.834
      1 109.834
19/12/2025 09:28:02.727 1   109.806
      1 109.806
      1 109.806
19/12/2025 09:28:01.822 1   109.834
      1 109.834
      1 109.834
19/12/2025 09:27:56.391 11   109.812
      2 109.812
      9 109.812
      11 109.812
19/12/2025 09:27:47.316 2   109.828
      2 109.828
      2 109.828
19/12/2025 09:27:40.990 1   109.844
      1 109.844
      1 109.844
19/12/2025 09:27:39.676 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:27:39.582 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:27:38.474 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:27:36.969 1   109.844
      1 109.844
      1 109.844
19/12/2025 09:27:36.562 1   109.844
      1 109.844
      1 109.844
19/12/2025 09:27:36.146 2   109.844
      2 109.844
      2 109.844
19/12/2025 09:27:35.560 1   109.844
      1 109.844
      1 109.844
19/12/2025 09:27:33.753 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:27:32.499 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:27:31.534 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:27:10.595 1   109.832
      1 109.832
      1 109.832
19/12/2025 09:27:08.075 1   109.832
      1 109.832
      1 109.832
19/12/2025 09:27:06.665 1   109.838
      1 109.838
      1 109.838
19/12/2025 09:26:57.310 10   109.822
      10 109.822
      10 109.822
19/12/2025 09:26:54.185 3   109.822
      3 109.822
      3 109.822
19/12/2025 09:26:52.781 4   109.838
      4 109.838
      4 109.838
19/12/2025 09:26:43.720 1   109.816
      1 109.816
      1 109.816
19/12/2025 09:26:42.718 1   109.838
      1 109.838
      1 109.838
19/12/2025 09:26:41.612 1   109.838
      1 109.838
      1 109.838
19/12/2025 09:26:41.326 1   109.844
      1 109.844
      1 109.844
19/12/2025 09:26:41.208 1   109.834
      1 109.834
      1 109.834
19/12/2025 09:26:39.197 1   109.834
      1 109.834
      1 109.834
19/12/2025 09:26:38.362 1   109.824
      1 109.824
      1 109.824
19/12/2025 09:26:38.291 1   109.824
      1 109.824
      1 109.824
19/12/2025 09:26:37.185 1   109.818
      1 109.818
      1 109.818
19/12/2025 09:26:36.380 3   109.818
      3 109.818
      3 109.818
19/12/2025 09:26:35.482 1   109.818
      1 109.818
      1 109.818
19/12/2025 09:26:34.975 1   109.818
      1 109.818
      1 109.818
19/12/2025 09:26:32.265 2   109.818
      2 109.818
      2 109.818
19/12/2025 09:26:31.961 1   109.818
      1 109.818
      1 109.818
19/12/2025 09:26:31.658 1   109.818
      1 109.818
      1 109.818
19/12/2025 09:26:26.932 7   109.796
      7 109.796
      7 109.796
19/12/2025 09:26:20.482 2   109.804
      2 109.804
      2 109.804
19/12/2025 09:26:19.886 2   109.804
      2 109.804
      2 109.804
19/12/2025 09:26:10.521 1   109.814
      1 109.814
      1 109.814
19/12/2025 09:26:08.517 1   109.808
      1 109.808
      1 109.808
19/12/2025 09:26:05.799 1   109.808
      1 109.808
      1 109.808
19/12/2025 09:26:04.205 1   109.808
      1 109.808
      1 109.808
19/12/2025 09:26:03.286 1   109.808
      1 109.808
      1 109.808
19/12/2025 09:26:01.883 1   109.808
      1 109.808
      1 109.808
19/12/2025 09:26:01.777 1   109.808
      1 109.808
      1 109.808
19/12/2025 09:26:00.386 1   109.808
      1 109.808
      1 109.808
19/12/2025 09:25:59.587 4   109.808
      4 109.808
      4 109.808
19/12/2025 09:25:56.547 4   109.786
      4 109.786
      4 109.786
19/12/2025 09:25:54.982 210   109.804
      210 109.804
      210 109.804
19/12/2025 09:25:39.455 1   109.808
      1 109.808
      1 109.808
19/12/2025 09:25:39.046 1   109.808
      1 109.808
      1 109.808
19/12/2025 09:25:35.307 2   109.814
      2 109.814
      2 109.814
19/12/2025 09:25:32.196 1   109.808
      1 109.808
      1 109.808
19/12/2025 09:25:31.587 1   109.804
      1 109.804
      1 109.804
19/12/2025 09:25:26.558 4   109.786
      4 109.786
      4 109.786
19/12/2025 09:25:24.164 4   109.798
      4 109.798
      4 109.798
19/12/2025 09:25:21.918 4   109.80
      2 109.80
      4 109.80
      2 109.80
19/12/2025 09:25:09.938 2   109.818
      2 109.818
      2 109.818
19/12/2025 09:25:08.122 1   109.814
      1 109.814
      1 109.814
19/12/2025 09:25:07.849 1   109.814
      1 109.814
      1 109.814
19/12/2025 09:25:07.719 3   109.814
      3 109.814
      3 109.814
19/12/2025 09:25:06.111 1   109.818
      1 109.818
      1 109.818
19/12/2025 09:25:04.302 1   109.818
      1 109.818
      1 109.818
19/12/2025 09:25:03.797 1   109.818
      1 109.818
      1 109.818
19/12/2025 09:25:02.664 25   109.818
      25 109.818
      25 109.818
19/12/2025 09:24:56.140 316   109.826
      316 109.826
      316 109.826
19/12/2025 09:24:39.942 1   109.864
      1 109.864
      1 109.864
19/12/2025 09:24:37.821 1   109.864
      1 109.864
      1 109.864
19/12/2025 09:24:35.911 10   109.852
      10 109.852
      10 109.852
19/12/2025 09:24:26.551 5   109.842
      5 109.842
      5 109.842
19/12/2025 09:24:22.277 10   109.868
      10 109.868
      10 109.868
19/12/2025 09:24:09.434 1   109.868
      1 109.868
      1 109.868
19/12/2025 09:24:05.613 1   109.868
      1 109.868
      1 109.868
19/12/2025 09:24:04.209 2   109.868
      2 109.868
      2 109.868
19/12/2025 09:24:02.391 1   109.868
      1 109.868
      1 109.868
19/12/2025 09:24:01.694 1   109.868
      1 109.868
      1 109.868
19/12/2025 09:23:56.675 3   109.846
      3 109.846
      3 109.846
19/12/2025 09:23:37.643 1   109.868
      1 109.868
      1 109.868
19/12/2025 09:23:35.728 1   109.868
      1 109.868
      1 109.868
19/12/2025 09:23:35.429 1   109.868
      1 109.868
      1 109.868
19/12/2025 09:23:34.555 3   109.868
      3 109.868
      3 109.868
19/12/2025 09:23:33.108 1   109.868
      1 109.868
      1 109.868
19/12/2025 09:23:26.668 6   109.852
      6 109.852
      6 109.852
19/12/2025 09:23:11.180 1   109.854
      1 109.854
      1 109.854
19/12/2025 09:23:08.240 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:23:06.533 1   109.854
      1 109.854
      1 109.854
19/12/2025 09:23:05.528 1   109.854
      1 109.854
      1 109.854
19/12/2025 09:23:04.429 1   109.854
      1 109.854
      1 109.854
19/12/2025 09:23:03.927 1   109.854
      1 109.854
      1 109.854
19/12/2025 09:23:03.316 1   109.854
      1 109.854
      1 109.854
19/12/2025 09:23:02.606 1   109.854
      1 109.854
      1 109.854
19/12/2025 09:22:56.476 8   109.852
      8 109.852
      8 109.852
19/12/2025 09:22:43.589 1   109.864
      1 109.864
      1 109.864
19/12/2025 09:22:42.275 10   109.868
      10 109.868
      10 109.868
19/12/2025 09:22:39.568 1   109.868
      1 109.868
      1 109.868
19/12/2025 09:22:39.061 1   109.868
      1 109.868
      1 109.868
19/12/2025 09:22:37.437 1   109.868
      1 109.868
      1 109.868
19/12/2025 09:22:36.442 1   109.868
      1 109.868
      1 109.868
19/12/2025 09:22:36.238 1   109.868
      1 109.868
      1 109.868
19/12/2025 09:22:35.129 1   109.868
      1 109.868
      1 109.868
19/12/2025 09:22:34.526 1   109.868
      1 109.868
      1 109.868
19/12/2025 09:22:34.414 1   109.868
      1 109.868
      1 109.868
19/12/2025 09:22:33.015 1   109.868
      1 109.868
      1 109.868
19/12/2025 09:22:27.082 4   109.842
      3 109.842
      1 109.842
      4 109.842
19/12/2025 09:22:08.067 1   109.858
      1 109.858
      1 109.858
19/12/2025 09:22:05.158 1   109.858
      1 109.858
      1 109.858
19/12/2025 09:22:03.242 1   109.858
      1 109.858
      1 109.858
19/12/2025 09:22:03.136 1   109.858
      1 109.858
      1 109.858
19/12/2025 09:22:02.836 2   109.858
      2 109.858
      2 109.858
19/12/2025 09:21:56.612 5   109.832
      5 109.832
      5 109.832
19/12/2025 09:21:53.487 2   109.858
      2 109.858
      2 109.858
19/12/2025 09:21:37.495 1   109.858
      1 109.858
      1 109.858
19/12/2025 09:21:36.580 1   109.858
      1 109.858
      1 109.858
19/12/2025 09:21:35.976 1   109.858
      1 109.858
      1 109.858
19/12/2025 09:21:34.772 1   109.858
      1 109.858
      1 109.858
19/12/2025 09:21:32.961 1   109.858
      1 109.858
      1 109.858
19/12/2025 09:21:26.620 4   109.842
      4 109.842
      4 109.842
19/12/2025 09:21:11.021 1   109.854
      1 109.854
      1 109.854
19/12/2025 09:21:09.301 1   109.854
      1 109.854
      1 109.854
19/12/2025 09:21:08.801 1   109.854
      1 109.854
      1 109.854
19/12/2025 09:21:07.992 1   109.854
      1 109.854
      1 109.854
19/12/2025 09:20:40.530 1   109.858
      1 109.858
      1 109.858
19/12/2025 09:20:26.635 4   109.826
      4 109.826
      4 109.826
19/12/2025 09:20:11.236 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:20:08.821 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:20:08.725 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:20:06.909 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:20:05.805 1   109.854
      1 109.854
      1 109.854
19/12/2025 09:20:05.505 2   109.854
      2 109.854
      2 109.854
19/12/2025 09:19:56.652 3   109.836
      3 109.836
      3 109.836
19/12/2025 09:19:39.539 1   109.878
      1 109.878
      1 109.878
19/12/2025 09:19:38.633 1   109.878
      1 109.878
      1 109.878
19/12/2025 09:19:37.523 1   109.878
      1 109.878
      1 109.878
19/12/2025 09:19:31.690 1   109.878
      1 109.878
      1 109.878
19/12/2025 09:19:26.958 3   109.852
      3 109.852
      3 109.852
19/12/2025 09:19:10.044 1   109.868
      1 109.868
      1 109.868
19/12/2025 09:19:09.585 5   109.87
      5 109.87
      5 109.87
19/12/2025 09:19:08.538 1   109.874
      1 109.874
      1 109.874
19/12/2025 09:19:08.237 4   109.878
      4 109.878
      4 109.878
19/12/2025 09:19:04.215 1   109.874
      1 109.874
      1 109.874
19/12/2025 09:18:35.513 1   109.864
      1 109.864
      1 109.864
19/12/2025 09:18:34.006 1   109.864
      1 109.864
      1 109.864
19/12/2025 09:18:26.566 7   109.846
      7 109.846
      7 109.846
19/12/2025 09:18:05.224 1   109.874
      1 109.874
      1 109.874
19/12/2025 09:18:03.608 2   109.874
      2 109.874
      2 109.874
19/12/2025 09:18:03.510 1   109.874
      1 109.874
      1 109.874
19/12/2025 09:18:03.409 1   109.874
      1 109.874
      1 109.874
19/12/2025 09:18:02.602 1   109.874
      1 109.874
      1 109.874
19/12/2025 09:18:02.299 1   109.874
      1 109.874
      1 109.874
19/12/2025 09:17:53.744 1   109.854
      1 109.854
      1 109.854
19/12/2025 09:17:37.238 1   109.854
      1 109.854
      1 109.854
19/12/2025 09:17:35.739 1   109.854
      1 109.854
      1 109.854
19/12/2025 09:17:33.415 1   109.844
      1 109.844
      1 109.844
19/12/2025 09:17:26.585 4   109.832
      4 109.832
      4 109.832
19/12/2025 09:17:10.369 5   109.844
      5 109.844
      5 109.844
19/12/2025 09:17:09.259 1   109.844
      1 109.844
      1 109.844
19/12/2025 09:17:03.530 1   109.844
      1 109.844
      1 109.844
19/12/2025 09:17:02.517 4   109.844
      4 109.844
      4 109.844
19/12/2025 09:17:01.511 37   109.844
      37 109.844
      37 109.844
19/12/2025 09:16:56.880 3   109.822
      3 109.822
      3 109.822
19/12/2025 09:16:56.630 500   109.844
      500 109.844
      500 109.844
19/12/2025 09:16:39.780 1   109.854
      1 109.854
      1 109.854
19/12/2025 09:16:37.056 1   109.854
      1 109.854
      1 109.854
19/12/2025 09:16:34.801 1   109.854
      1 109.854
      1 109.854
19/12/2025 09:16:33.837 1   109.854
      1 109.854
      1 109.854
19/12/2025 09:16:26.786 5   109.822
      5 109.822
      5 109.822
19/12/2025 09:16:06.142 5   109.854
      5 109.854
      5 109.854
19/12/2025 09:16:05.755 1   109.854
      1 109.854
      1 109.854
19/12/2025 09:16:05.741 1   109.854
      1 109.854
      1 109.854
19/12/2025 09:16:03.627 2   109.854
      2 109.854
      2 109.854
19/12/2025 09:15:54.839 30   109.816
      30 109.816
      30 109.816
19/12/2025 09:15:43.511 4   109.854
      4 109.854
      4 109.854
19/12/2025 09:15:37.655 2   109.864
      2 109.864
      2 109.864
19/12/2025 09:15:34.940 1   109.858
      1 109.858
      1 109.858
19/12/2025 09:15:32.916 1   109.858
      1 109.858
      1 109.858
19/12/2025 09:15:26.604 7   109.832
      7 109.832
      7 109.832
19/12/2025 09:15:12.274 30   109.858
      30 109.858
      30 109.858
19/12/2025 09:15:08.769 1   109.858
      1 109.858
      1 109.858
19/12/2025 09:15:08.667 1   109.858
      1 109.858
      1 109.858
19/12/2025 09:15:08.573 1   109.858
      1 109.858
      1 109.858
19/12/2025 09:15:05.049 1   109.854
      1 109.854
      1 109.854
19/12/2025 09:15:04.163 1   109.854
      1 109.854
      1 109.854
19/12/2025 09:15:03.442 1   109.854
      1 109.854
      1 109.854
19/12/2025 09:15:02.740 1   109.858
      1 109.858
      1 109.858
19/12/2025 09:14:56.708 5   109.836
      5 109.836
      5 109.836
19/12/2025 09:14:44.217 1   109.858
      1 109.858
      1 109.858
19/12/2025 09:14:42.611 1   109.858
      1 109.858
      1 109.858
19/12/2025 09:14:39.997 1   109.868
      1 109.868
      1 109.868
19/12/2025 09:14:39.897 1   109.868
      1 109.868
      1 109.868
19/12/2025 09:14:39.593 1   109.868
      1 109.868
      1 109.868
19/12/2025 09:14:37.989 1   109.868
      1 109.868
      1 109.868
19/12/2025 09:14:27.330 9   109.842
      9 109.842
      9 109.842
19/12/2025 09:14:09.512 1   109.838
      1 109.838
      1 109.838
19/12/2025 09:14:09.314 1   109.844
      1 109.844
      1 109.844
19/12/2025 09:14:09.067 1   109.838
      1 109.838
      1 109.838
19/12/2025 09:14:09.010 1   109.838
      1 109.838
      1 109.838
19/12/2025 09:14:07.155 4   109.832
      4 109.832
      4 109.832
19/12/2025 09:14:05.910 6   109.858
      6 109.858
      6 109.858
19/12/2025 09:14:05.091 1   109.834
      1 109.834
      1 109.834
19/12/2025 09:14:04.392 1   109.834
      1 109.834
      1 109.834
19/12/2025 09:14:03.925 1   109.834
      1 109.834
      1 109.834
19/12/2025 09:14:03.582 1   109.834
      1 109.834
      1 109.834
19/12/2025 09:14:02.575 2   109.848
      2 109.848
      2 109.848
19/12/2025 09:13:57.249 3   109.822
      3 109.822
      3 109.822
19/12/2025 09:13:44.147 182   109.844
      182 109.844
      182 109.844
19/12/2025 09:13:40.543 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:13:37.221 1   109.844
      1 109.844
      1 109.844
19/12/2025 09:13:32.896 1   109.838
      1 109.838
      1 109.838
19/12/2025 09:13:31.070 5   109.838
      5 109.838
      5 109.838
19/12/2025 09:13:11.756 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:13:09.013 50   109.84
      50 109.84
      50 109.84
19/12/2025 09:12:58.070 5   109.836
      5 109.836
      5 109.836
19/12/2025 09:12:48.503 1   109.848
      1 109.848
      1 109.848
19/12/2025 09:12:38.642 1   109.858
      1 109.858
      1 109.858
19/12/2025 09:12:38.339 1   109.858
      1 109.858
      1 109.858
19/12/2025 09:12:36.831 1   109.864
      1 109.864
      1 109.864
19/12/2025 09:12:08.465 1   109.864
      1 109.864
      1 109.864
19/12/2025 09:12:06.259 1   109.878
      1 109.878
      1 109.878
19/12/2025 09:12:03.751 1   109.864
      1 109.864
      1 109.864
19/12/2025 09:11:56.893 3   109.846
      3 109.846
      3 109.846
19/12/2025 09:11:36.163 1   109.868
      1 109.868
      1 109.868
19/12/2025 09:11:35.864 1   109.868
      1 109.868
      1 109.868
19/12/2025 09:11:33.451 1   109.868
      1 109.868
      1 109.868
19/12/2025 09:11:26.591 7   109.852
      7 109.852
      7 109.852
19/12/2025 09:11:25.583 3   109.874
      3 109.874
      3 109.874
19/12/2025 09:11:23.066 1   109.878
      1 109.878
      1 109.878
19/12/2025 09:11:21.900 4   109.878
      4 109.878
      4 109.878
19/12/2025 09:11:08.968 1   109.878
      1 109.878
      1 109.878
19/12/2025 09:11:08.867 1   109.874
      1 109.874
      1 109.874
19/12/2025 09:11:07.759 1   109.874
      1 109.874
      1 109.874
19/12/2025 09:11:07.560 1   109.878
      1 109.878
      1 109.878
19/12/2025 09:11:06.050 1   109.884
      1 109.884
      1 109.884
19/12/2025 09:11:04.234 1   109.878
      1 109.878
      1 109.878
19/12/2025 09:11:03.431 1   109.878
      1 109.878
      1 109.878
19/12/2025 09:10:57.728 5   109.888
      5 109.888
      5 109.888
19/12/2025 09:10:51.757 1   109.866
      1 109.866
      1 109.866
19/12/2025 09:10:39.684 2   109.894
      2 109.894
      2 109.894
19/12/2025 09:10:36.672 1   109.878
      1 109.878
      1 109.878
19/12/2025 09:10:33.758 2   109.874
      2 109.874
      2 109.874
19/12/2025 09:10:29.471 2   109.868
      2 109.868
      2 109.868
19/12/2025 09:10:26.704 4   109.856
      4 109.856
      4 109.856
19/12/2025 09:10:22.620 2   109.864
      2 109.864
      2 109.864
19/12/2025 09:10:09.701 1   109.844
      1 109.844
      1 109.844
19/12/2025 09:10:09.603 2   109.844
      2 109.844
      2 109.844
19/12/2025 09:10:07.890 1   109.844
      1 109.844
      1 109.844
19/12/2025 09:10:06.191 1   109.838
      1 109.838
      1 109.838
19/12/2025 09:10:05.484 10   109.838
      10 109.838
      10 109.838
19/12/2025 09:09:53.104 1   109.818
      1 109.818
      1 109.818
19/12/2025 09:09:39.823 1   109.824
      1 109.824
      1 109.824
19/12/2025 09:09:39.722 1   109.824
      1 109.824
      1 109.824
19/12/2025 09:09:39.521 1   109.824
      1 109.824
      1 109.824
19/12/2025 09:09:36.006 2   109.834
      2 109.834
      2 109.834
19/12/2025 09:09:27.275 9   109.802
      9 109.802
      9 109.802
19/12/2025 09:09:20.015 1   109.824
      1 109.824
      1 109.824
19/12/2025 09:09:08.446 2   109.828
      2 109.828
      2 109.828
19/12/2025 09:09:07.438 1   109.828
      1 109.828
      1 109.828
19/12/2025 09:09:07.235 3   109.828
      3 109.828
      3 109.828
19/12/2025 09:09:05.829 1   109.834
      1 109.834
      1 109.834
19/12/2025 09:09:05.728 1   109.834
      1 109.834
      1 109.834
19/12/2025 09:09:05.037 1   109.824
      1 109.824
      1 109.824
19/12/2025 09:09:04.928 1   109.824
      1 109.824
      1 109.824
19/12/2025 09:09:04.550 1   109.828
      1 109.828
      1 109.828
19/12/2025 09:09:04.040 1   109.828
      1 109.828
      1 109.828
19/12/2025 09:09:03.738 1   109.828
      1 109.828
      1 109.828
19/12/2025 09:09:03.007 1   109.824
      1 109.824
      1 109.824
19/12/2025 09:08:50.535 5   109.822
      1 109.822
      1 109.822
      3 109.822
      5 109.822
19/12/2025 09:08:13.694 1 000   109.85
      1 000 109.85
      1 000 109.85
19/12/2025 09:08:08.059 1   109.858
      1 109.858
      1 109.858
19/12/2025 09:08:07.649 1   109.858
      1 109.858
      1 109.858
19/12/2025 09:08:06.946 1   109.858
      1 109.858
      1 109.858
19/12/2025 09:08:06.041 1   109.858
      1 109.858
      1 109.858
19/12/2025 09:08:04.536 1   109.864
      1 109.864
      1 109.864
19/12/2025 09:07:56.679 4   109.842
      4 109.842
      4 109.842
19/12/2025 09:07:39.777 1   109.838
      1 109.838
      1 109.838
19/12/2025 09:07:35.756 1   109.844
      1 109.844
      1 109.844
19/12/2025 09:07:33.849 1   109.844
      1 109.844
      1 109.844
19/12/2025 09:07:32.836 1   109.844
      1 109.844
      1 109.844
19/12/2025 09:07:30.624 1   109.844
      1 109.844
      1 109.844
19/12/2025 09:07:26.895 5   109.832
      5 109.832
      5 109.832
19/12/2025 09:07:07.769 1   109.838
      1 109.838
      1 109.838
19/12/2025 09:07:06.770 1   109.838
      1 109.838
      1 109.838
19/12/2025 09:07:06.462 1   109.838
      1 109.838
      1 109.838
19/12/2025 09:07:06.067 1   109.838
      1 109.838
      1 109.838
19/12/2025 09:07:04.248 1   109.834
      1 109.834
      1 109.834
19/12/2025 09:06:57.107 6   109.786
      6 109.786
      6 109.786
19/12/2025 09:06:37.647 1   109.824
      1 109.824
      1 109.824
19/12/2025 09:06:37.579 1   109.824
      1 109.824
      1 109.824
19/12/2025 09:06:36.876 1   109.824
      1 109.824
      1 109.824
19/12/2025 09:06:34.963 1   109.824
      1 109.824
      1 109.824
19/12/2025 09:06:33.761 1   109.824
      1 109.824
      1 109.824
19/12/2025 09:06:33.453 1   109.824
      1 109.824
      1 109.824
19/12/2025 09:06:31.829 2   109.806
      2 109.806
      2 109.806
19/12/2025 09:06:26.814 10   109.806
      10 109.806
      10 109.806
19/12/2025 09:06:08.892 1   109.824
      1 109.824
      1 109.824
19/12/2025 09:06:08.187 1   109.824
      1 109.824
      1 109.824
19/12/2025 09:06:07.984 1   109.824
      1 109.824
      1 109.824
19/12/2025 09:06:07.182 1   109.828
      1 109.828
      1 109.828
19/12/2025 09:06:06.405 1   109.808
      1 109.808
      1 109.808
19/12/2025 09:06:06.274 1   109.808
      1 109.808
      1 109.808
19/12/2025 09:06:05.367 1   109.808
      1 109.808
      1 109.808
19/12/2025 09:06:04.069 1   109.808
      1 109.808
      1 109.808
19/12/2025 09:06:03.618 1   109.808
      1 109.808
      1 109.808
19/12/2025 09:06:03.561 1   109.808
      1 109.808
      1 109.808

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM