iShsIII-Core MSCI World U.ETF Acc

1362

1171

106.624

       

Date Time Volume Order Volume Price
18/09/2025 13:32:57.197 1   106.624
      1 106.624
      1 106.624
18/09/2025 13:32:43.035 140   106.624
      140 106.624
      140 106.624
18/09/2025 13:31:44.073 38   106.602
      38 106.602
      38 106.602
18/09/2025 13:31:18.671 5   106.602
      5 106.602
      5 106.602
18/09/2025 13:31:09.559 30   106.618
      30 106.618
      30 106.618
18/09/2025 13:31:09.339 107   106.596
      107 106.596
      107 106.596
18/09/2025 13:30:17.158 94   106.614
      94 106.614
      94 106.614
18/09/2025 13:29:41.181 30   106.598
      30 106.598
      30 106.598
18/09/2025 13:29:14.872 18   106.604
      18 106.604
      18 106.604
18/09/2025 13:28:32.762 1   106.608
      1 106.608
      1 106.608
18/09/2025 13:28:22.429 30   106.614
      30 106.614
      30 106.614
18/09/2025 13:28:17.866 75   106.602
      75 106.602
      75 106.602
18/09/2025 13:27:14.003 1   106.604
      1 106.604
      1 106.604
18/09/2025 13:25:36.515 175   106.638
      175 106.638
      175 106.638
18/09/2025 13:24:53.840 27   106.622
      27 106.622
      27 106.622
18/09/2025 13:24:28.782 3   106.632
      3 106.632
      3 106.632
18/09/2025 13:23:42.900 610   106.644
      610 106.644
      610 106.644
18/09/2025 13:23:31.844 5   106.654
      5 106.654
      5 106.654
18/09/2025 13:23:12.961 61   106.636
      61 106.636
      61 106.636
18/09/2025 13:22:50.196 104   106.658
      104 106.658
      104 106.658
18/09/2025 13:22:37.661 4   106.648
      4 106.648
      4 106.648
18/09/2025 13:22:31.756 19   106.654
      19 106.654
      19 106.654
18/09/2025 13:22:01.839 32   106.632
      32 106.632
      32 106.632
18/09/2025 13:21:39.706 2   106.632
      2 106.632
      2 106.632
18/09/2025 13:21:05.738 1   106.634
      1 106.634
      1 106.634
18/09/2025 13:20:28.390 469   106.612
      469 106.612
      469 106.612
18/09/2025 13:19:40.175 2   106.604
      2 106.604
      2 106.604
18/09/2025 13:18:52.183 6   106.618
      6 106.618
      6 106.618
18/09/2025 13:18:49.121 9   106.614
      9 106.614
      9 106.614
18/09/2025 13:18:26.900 6   106.608
      6 106.608
      6 106.608
18/09/2025 13:17:52.333 3   106.596
      3 106.596
      3 106.596
18/09/2025 13:17:46.434 15   106.602
      15 106.602
      15 106.602
18/09/2025 13:16:44.428 103   106.628
      103 106.628
      103 106.628
18/09/2025 13:16:28.317 10   106.606
      10 106.606
      10 106.606
18/09/2025 13:15:53.172 3   106.602
      3 106.602
      3 106.602
18/09/2025 13:15:40.117 57   106.608
      57 106.608
      57 106.608
18/09/2025 13:15:39.085 8   106.608
      8 106.608
      8 106.608
18/09/2025 13:15:09.702 1   106.598
      1 106.598
      1 106.598
18/09/2025 13:15:08.845 46   106.582
      46 106.582
      46 106.582
18/09/2025 13:15:06.307 9   106.582
      9 106.582
      9 106.582
18/09/2025 13:13:36.825 1   106.624
      1 106.624
      1 106.624
18/09/2025 13:13:27.182 1   106.612
      1 106.612
      1 106.612
18/09/2025 13:13:11.670 8   106.612
      8 106.612
      8 106.612
18/09/2025 13:13:09.318 10   106.628
      10 106.628
      10 106.628
18/09/2025 13:13:06.851 64   106.616
      64 106.616
      64 106.616
18/09/2025 13:12:45.984 20   106.612
      20 106.612
      20 106.612
18/09/2025 13:12:43.838 1   106.612
      1 106.612
      1 106.612
18/09/2025 13:12:29.911 3   106.612
      3 106.612
      3 106.612
18/09/2025 13:12:10.348 100   106.60
      9 106.60
      12 106.60
      100 106.60
      79 106.60
18/09/2025 13:11:13.085 14   106.578
      14 106.578
      14 106.578
18/09/2025 13:10:37.524 10   106.626
      10 106.626
      10 106.626
18/09/2025 13:09:47.874 2   106.598
      2 106.598
      2 106.598
18/09/2025 13:09:38.016 1   106.598
      1 106.598
      1 106.598
18/09/2025 13:09:36.808 2   106.598
      2 106.598
      2 106.598
18/09/2025 13:09:28.560 50   106.572
      50 106.572
      50 106.572
18/09/2025 13:09:28.400 5   106.588
      5 106.588
      5 106.588
18/09/2025 13:09:20.769 100   106.588
      100 106.588
      100 106.588
18/09/2025 13:09:19.619 47   106.572
      47 106.572
      47 106.572
18/09/2025 13:09:07.588 14   106.566
      14 106.566
      14 106.566
18/09/2025 13:08:36.616 100   106.562
      100 106.562
      100 106.562
18/09/2025 13:08:07.036 15   106.562
      15 106.562
      15 106.562
18/09/2025 13:07:51.631 11   106.552
      11 106.552
      11 106.552
18/09/2025 13:06:43.859 8   106.538
      8 106.538
      8 106.538
18/09/2025 13:06:09.165 310   106.536
      310 106.536
      310 106.536
18/09/2025 13:05:33.250 4   106.516
      4 106.516
      4 106.516
18/09/2025 13:04:09.121 5   106.522
      5 106.522
      5 106.522
18/09/2025 13:03:32.338 5   106.536
      5 106.536
      5 106.536
18/09/2025 13:03:12.260 46   106.568
      46 106.568
      46 106.568
18/09/2025 13:01:54.721 20   106.568
      20 106.568
      20 106.568
18/09/2025 13:01:39.461 5   106.554
      5 106.554
      5 106.554
18/09/2025 13:01:24.208 3   106.526
      3 106.526
      3 106.526
18/09/2025 13:01:15.464 1   106.564
      1 106.564
      1 106.564
18/09/2025 13:00:46.472 40   106.558
      40 106.558
      40 106.558
18/09/2025 13:00:42.658 200   106.536
      200 106.536
      200 106.536
18/09/2025 13:00:16.786 21   106.495
      21 106.495
      21 106.495
18/09/2025 12:59:47.153 2   106.456
      2 106.456
      2 106.456
18/09/2025 12:59:18.502 31   106.456
      31 106.456
      31 106.456
18/09/2025 12:59:07.488 6   106.478
      6 106.478
      6 106.478
18/09/2025 12:58:43.394 9   106.452
      9 106.452
      9 106.452
18/09/2025 12:58:10.735 9   106.454
      9 106.454
      9 106.454
18/09/2025 12:57:53.716 2   106.436
      2 106.436
      2 106.436
18/09/2025 12:57:52.873 1   106.454
      1 106.454
      1 106.454
18/09/2025 12:57:51.064 1   106.454
      1 106.454
      1 106.454
18/09/2025 12:57:50.476 6   106.454
      6 106.454
      6 106.454
18/09/2025 12:57:21.188 1   106.458
      1 106.458
      1 106.458
18/09/2025 12:57:20.583 1   106.458
      1 106.458
      1 106.458
18/09/2025 12:57:18.652 10   106.442
      10 106.442
      10 106.442
18/09/2025 12:57:17.463 1   106.442
      1 106.442
      1 106.442
18/09/2025 12:57:15.579 2   106.442
      2 106.442
      2 106.442
18/09/2025 12:57:05.887 11   106.464
      11 106.464
      11 106.464
18/09/2025 12:57:03.780 3   106.464
      3 106.464
      3 106.464
18/09/2025 12:56:44.165 1   106.458
      1 106.458
      1 106.458
18/09/2025 12:56:43.662 2   106.442
      2 106.442
      2 106.442
18/09/2025 12:56:11.911 18   106.442
      18 106.442
      18 106.442
18/09/2025 12:55:46.900 1   106.458
      1 106.458
      1 106.458
18/09/2025 12:55:43.008 2   106.436
      2 106.436
      2 106.436
18/09/2025 12:55:21.325 25   106.442
      25 106.442
      25 106.442
18/09/2025 12:54:44.531 93   106.458
      93 106.458
      93 106.458
18/09/2025 12:53:46.437 98   106.444
      98 106.444
      98 106.444
18/09/2025 12:53:42.181 3   106.426
      3 106.426
      3 106.426
18/09/2025 12:53:15.406 4   106.434
      4 106.434
      4 106.434
18/09/2025 12:51:05.745 78   106.436
      78 106.436
      78 106.436
18/09/2025 12:49:13.814 1   106.468
      1 106.468
      1 106.468
18/09/2025 12:49:10.869 4   106.464
      4 106.464
      4 106.464
18/09/2025 12:48:52.967 842   106.466
      842 106.466
      842 106.466
18/09/2025 12:48:45.578 40   106.472
      40 106.472
      40 106.472
18/09/2025 12:48:33.034 2   106.494
      2 106.494
      2 106.494
18/09/2025 12:48:06.370 1   106.472
      1 106.472
      1 106.472
18/09/2025 12:47:47.950 40   106.476
      40 106.476
      40 106.476
18/09/2025 12:47:02.003 3   106.488
      3 106.488
      3 106.488
18/09/2025 12:46:54.524 10   106.488
      10 106.488
      10 106.488
18/09/2025 12:46:44.253 10   106.476
      10 106.476
      10 106.476
18/09/2025 12:46:40.370 1   106.488
      1 106.488
      1 106.488
18/09/2025 12:45:58.380 18   106.482
      18 106.482
      18 106.482
18/09/2025 12:44:50.046 49   106.508
      49 106.508
      49 106.508
18/09/2025 12:44:37.212 3   106.502
      3 106.502
      3 106.502
18/09/2025 12:44:32.401 1   106.514
      1 106.514
      1 106.514
18/09/2025 12:44:06.548 5   106.496
      5 106.496
      5 106.496
18/09/2025 12:44:04.413 1   106.514
      1 106.514
      1 106.514
18/09/2025 12:44:02.777 17   106.496
      17 106.496
      17 106.496
18/09/2025 12:41:10.894 70   106.492
      70 106.492
      70 106.492
18/09/2025 12:40:27.308 5   106.486
      5 106.486
      5 106.486
18/09/2025 12:40:24.404 1 360   106.504
      1 360 106.504
      1 360 106.504
18/09/2025 12:40:17.791 1   106.486
      1 106.486
      1 106.486
18/09/2025 12:40:12.067 15   106.50
      15 106.50
      15 106.50
18/09/2025 12:39:47.387 4   106.482
      4 106.482
      4 106.482
18/09/2025 12:39:25.982 1   106.504
      1 106.504
      1 106.504
18/09/2025 12:39:09.184 140   106.508
      140 106.508
      140 106.508
18/09/2025 12:38:56.058 2   106.504
      2 106.504
      2 106.504
18/09/2025 12:38:39.920 2   106.508
      2 106.508
      2 106.508
18/09/2025 12:38:25.071 2   106.504
      2 106.504
      2 106.504
18/09/2025 12:37:53.684 3   106.514
      3 106.514
      3 106.514
18/09/2025 12:37:26.186 1   106.492
      1 106.492
      1 106.492
18/09/2025 12:37:24.330 10   106.508
      10 106.508
      10 106.508
18/09/2025 12:37:20.655 2   106.492
      2 106.492
      2 106.492
18/09/2025 12:37:12.280 50   106.492
      50 106.492
      50 106.492
18/09/2025 12:36:42.820 8   106.482
      2 106.482
      6 106.482
      8 106.482
18/09/2025 12:36:30.961 77   106.504
      77 106.504
      77 106.504
18/09/2025 12:35:57.693 10   106.504
      10 106.504
      10 106.504
18/09/2025 12:35:07.028 25   106.498
      25 106.498
      25 106.498
18/09/2025 12:34:29.170 2   106.488
      2 106.488
      2 106.488
18/09/2025 12:34:08.896 8   106.488
      8 106.488
      8 106.488
18/09/2025 12:33:14.984 10   106.478
      10 106.478
      10 106.478
18/09/2025 12:32:58.394 5   106.478
      5 106.478
      5 106.478
18/09/2025 12:32:57.369 213   106.472
      213 106.472
      213 106.472
18/09/2025 12:32:56.359 40   106.472
      40 106.472
      40 106.472
18/09/2025 12:32:48.829 2   106.472
      2 106.472
      2 106.472
18/09/2025 12:32:47.420 2   106.472
      2 106.472
      2 106.472
18/09/2025 12:32:43.196 5   106.476
      5 106.476
      5 106.476
18/09/2025 12:32:30.033 46   106.494
      46 106.494
      46 106.494
18/09/2025 12:32:20.668 281   106.494
      281 106.494
      281 106.494
18/09/2025 12:32:05.907 51   106.498
      51 106.498
      51 106.498
18/09/2025 12:32:05.312 16   106.482
      16 106.482
      16 106.482
18/09/2025 12:32:04.606 1   106.482
      1 106.482
      1 106.482
18/09/2025 12:32:01.479 3   106.482
      3 106.482
      3 106.482
18/09/2025 12:31:39.268 1   106.514
      1 106.514
      1 106.514
18/09/2025 12:31:18.601 188   106.502
      188 106.502
      188 106.502
18/09/2025 12:30:59.686 100   106.518
      100 106.518
      100 106.518
18/09/2025 12:30:48.346 4   106.518
      4 106.518
      4 106.518
18/09/2025 12:30:46.041 2   106.502
      2 106.502
      2 106.502
18/09/2025 12:30:39.892 32   106.506
      32 106.506
      32 106.506
18/09/2025 12:30:25.463 3   106.506
      3 106.506
      3 106.506
18/09/2025 12:30:10.637 1   106.524
      1 106.524
      1 106.524
18/09/2025 12:30:09.830 145   106.524
      145 106.524
      145 106.524
18/09/2025 12:29:55.805 3   106.528
      3 106.528
      3 106.528
18/09/2025 12:28:21.121 2   106.508
      2 106.508
      2 106.508
18/09/2025 12:28:07.820 10   106.502
      10 106.502
      10 106.502
18/09/2025 12:27:23.460 169   106.506
      169 106.506
      169 106.506
18/09/2025 12:27:21.429 13   106.506
      13 106.506
      13 106.506
18/09/2025 12:25:57.591 1   106.534
      1 106.534
      1 106.534
18/09/2025 12:25:49.723 15   106.526
      15 106.526
      15 106.526
18/09/2025 12:24:42.267 50   106.516
      50 106.516
      50 106.516
18/09/2025 12:24:08.668 3   106.516
      3 106.516
      3 106.516
18/09/2025 12:24:01.629 1   106.534
      1 106.534
      1 106.534
18/09/2025 12:23:45.738 2   106.548
      2 106.548
      2 106.548
18/09/2025 12:23:34.831 55   106.532
      55 106.532
      55 106.532
18/09/2025 12:22:46.542 1   106.542
      1 106.542
      1 106.542
18/09/2025 12:22:40.729 1   106.546
      1 106.546
      1 106.546
18/09/2025 12:21:57.862 1   106.566
      1 106.566
      1 106.566
18/09/2025 12:21:24.204 1   106.598
      1 106.598
      1 106.598
18/09/2025 12:21:16.034 1   106.586
      1 106.586
      1 106.586
18/09/2025 12:21:15.016 1   106.604
      1 106.604
      1 106.604
18/09/2025 12:19:46.670 1   106.594
      1 106.594
      1 106.594
18/09/2025 12:19:28.722 1   106.594
      1 106.594
      1 106.594
18/09/2025 12:18:39.210 1   106.572
      1 106.572
      1 106.572
18/09/2025 12:17:45.774 1   106.586
      1 106.586
      1 106.586
18/09/2025 12:17:03.897 2   106.608
      2 106.608
      2 106.608
18/09/2025 12:15:46.050 47   106.594
      47 106.594
      47 106.594
18/09/2025 12:15:43.136 2   106.594
      2 106.594
      2 106.594
18/09/2025 12:14:47.045 5   106.598
      5 106.598
      5 106.598
18/09/2025 12:14:38.703 46   106.576
      46 106.576
      46 106.576
18/09/2025 12:14:13.463 40   106.588
      40 106.588
      40 106.588
18/09/2025 12:13:57.167 5   106.566
      5 106.566
      5 106.566
18/09/2025 12:13:51.361 1   106.566
      1 106.566
      1 106.566
18/09/2025 12:13:48.577 55   106.566
      55 106.566
      55 106.566
18/09/2025 12:13:40.677 2   106.588
      2 106.588
      2 106.588
18/09/2025 12:13:23.673 19   106.594
      19 106.594
      19 106.594
18/09/2025 12:13:21.692 1   106.588
      1 106.588
      1 106.588
18/09/2025 12:12:44.424 2   106.588
      2 106.588
      2 106.588
18/09/2025 12:12:30.377 4   106.588
      4 106.588
      4 106.588
18/09/2025 12:12:27.975 10   106.572
      10 106.572
      10 106.572
18/09/2025 12:11:44.504 200   106.578
      200 106.578
      200 106.578
18/09/2025 12:11:29.376 4   106.574
      4 106.574
      4 106.574
18/09/2025 12:11:26.397 5   106.574
      5 106.574
      5 106.574
18/09/2025 12:11:17.425 1   106.578
      1 106.578
      1 106.578
18/09/2025 12:10:05.263 1   106.578
      1 106.578
      1 106.578
18/09/2025 12:09:04.363 4   106.556
      4 106.556
      4 106.556
18/09/2025 12:08:15.197 1   106.582
      1 106.582
      1 106.582
18/09/2025 12:07:53.880 3   106.582
      3 106.582
      3 106.582
18/09/2025 12:07:49.050 3   106.582
      3 106.582
      3 106.582
18/09/2025 12:07:32.694 4   106.594
      4 106.594
      4 106.594
18/09/2025 12:07:17.918 5   106.582
      5 106.582
      5 106.582
18/09/2025 12:07:13.653 70   106.588
      70 106.588
      70 106.588
18/09/2025 12:06:36.414 1   106.574
      1 106.574
      1 106.574
18/09/2025 12:06:34.789 1   106.574
      1 106.574
      1 106.574
18/09/2025 12:06:06.284 281   106.568
      281 106.568
      281 106.568
18/09/2025 12:05:41.336 1   106.552
      1 106.552
      1 106.552
18/09/2025 12:05:20.049 2   106.558
      2 106.558
      2 106.558
18/09/2025 12:04:38.996 17   106.542
      17 106.542
      17 106.542
18/09/2025 12:04:38.755 2   106.542
      2 106.542
      2 106.542
18/09/2025 12:04:35.717 93   106.558
      93 106.558
      93 106.558
18/09/2025 12:03:11.987 1   106.522
      1 106.522
      1 106.522
18/09/2025 12:03:06.382 41   106.528
      41 106.528
      41 106.528
18/09/2025 12:02:51.598 3   106.512
      3 106.512
      3 106.512
18/09/2025 12:02:51.044 1   106.524
      1 106.524
      1 106.524
18/09/2025 12:02:48.515 1   106.512
      1 106.512
      1 106.512
18/09/2025 12:01:30.720 2   106.502
      2 106.502
      2 106.502
18/09/2025 12:01:11.111 10   106.504
      10 106.504
      10 106.504
18/09/2025 12:00:50.264 21   106.502
      21 106.502
      21 106.502
18/09/2025 12:00:37.591 2   106.502
      2 106.502
      2 106.502
18/09/2025 12:00:31.898 103   106.502
      103 106.502
      103 106.502
18/09/2025 12:00:29.707 35   106.514
      35 106.514
      35 106.514
18/09/2025 11:59:56.094 9   106.504
      9 106.504
      9 106.504
18/09/2025 11:59:54.527 5   106.504
      5 106.504
      5 106.504
18/09/2025 11:59:35.534 2   106.492
      2 106.492
      2 106.492
18/09/2025 11:59:20.696 4   106.508
      4 106.508
      4 106.508
18/09/2025 11:59:11.773 1   106.518
      1 106.518
      1 106.518
18/09/2025 11:59:01.875 2   106.502
      2 106.502
      2 106.502
18/09/2025 11:58:49.070 30   106.502
      30 106.502
      30 106.502
18/09/2025 11:58:34.818 1   106.506
      1 106.506
      1 106.506
18/09/2025 11:57:48.589 2   106.502
      2 106.502
      2 106.502
18/09/2025 11:57:42.524 1   106.496
      1 106.496
      1 106.496
18/09/2025 11:57:37.119 4   106.514
      4 106.514
      4 106.514
18/09/2025 11:57:35.570 66   106.514
      66 106.514
      66 106.514
18/09/2025 11:57:20.858 25   106.514
      25 106.514
      25 106.514
18/09/2025 11:56:39.114 61   106.528
      61 106.528
      61 106.528
18/09/2025 11:56:18.637 125   106.496
      125 106.496
      125 106.496
18/09/2025 11:55:33.931 2   106.498
      2 106.498
      2 106.498
18/09/2025 11:55:08.213 3   106.492
      3 106.492
      3 106.492
18/09/2025 11:55:04.003 6   106.522
      6 106.522
      6 106.522
18/09/2025 11:54:45.547 1   106.522
      1 106.522
      1 106.522
18/09/2025 11:54:36.484 11   106.522
      11 106.522
      11 106.522
18/09/2025 11:54:17.403 65   106.528
      65 106.528
      65 106.528
18/09/2025 11:53:52.521 38   106.544
      38 106.544
      38 106.544
18/09/2025 11:53:17.415 6   106.532
      6 106.532
      6 106.532
18/09/2025 11:53:14.963 1   106.548
      1 106.548
      1 106.548
18/09/2025 11:53:14.068 100   106.548
      100 106.548
      100 106.548
18/09/2025 11:53:01.716 58   106.526
      58 106.526
      58 106.526
18/09/2025 11:52:29.024 3   106.536
      3 106.536
      3 106.536
18/09/2025 11:52:08.956 1   106.558
      1 106.558
      1 106.558
18/09/2025 11:52:08.253 3   106.564
      3 106.564
      3 106.564
18/09/2025 11:52:06.017 19   106.546
      19 106.546
      19 106.546
18/09/2025 11:51:28.417 1   106.576
      1 106.576
      1 106.576
18/09/2025 11:50:19.870 20   106.532
      20 106.532
      20 106.532
18/09/2025 11:50:10.475 93   106.534
      93 106.534
      93 106.534
18/09/2025 11:50:04.858 65   106.534
      65 106.534
      65 106.534
18/09/2025 11:49:58.911 10   106.534
      10 106.534
      10 106.534
18/09/2025 11:49:40.354 5   106.522
      5 106.522
      5 106.522
18/09/2025 11:47:38.074 110   106.50
      110 106.50
      110 106.50
18/09/2025 11:46:22.645 3   106.496
      3 106.496
      3 106.496
18/09/2025 11:46:16.579 2   106.508
      2 106.508
      2 106.508
18/09/2025 11:46:14.586 1   106.492
      1 106.492
      1 106.492
18/09/2025 11:45:56.689 3   106.496
      3 106.496
      3 106.496
18/09/2025 11:45:31.451 160   106.486
      160 106.486
      160 106.486
18/09/2025 11:45:30.022 1   106.504
      1 106.504
      1 106.504
18/09/2025 11:44:51.124 50   106.504
      50 106.504
      50 106.504
18/09/2025 11:44:50.907 100   106.482
      100 106.482
      100 106.482
18/09/2025 11:42:56.591 48   106.504
      48 106.504
      48 106.504
18/09/2025 11:42:33.626 1   106.496
      1 106.496
      1 106.496
18/09/2025 11:42:25.325 2   106.496
      2 106.496
      2 106.496
18/09/2025 11:41:50.045 13   106.504
      13 106.504
      13 106.504
18/09/2025 11:41:24.939 9   106.502
      9 106.502
      9 106.502
18/09/2025 11:41:16.394 10   106.514
      10 106.514
      10 106.514
18/09/2025 11:41:05.690 40   106.502
      40 106.502
      40 106.502
18/09/2025 11:41:00.730 4   106.518
      4 106.518
      4 106.518
18/09/2025 11:41:00.041 5   106.518
      5 106.518
      5 106.518
18/09/2025 11:40:52.961 38   106.502
      38 106.502
      38 106.502
18/09/2025 11:40:32.753 1   106.502
      1 106.502
      1 106.502
18/09/2025 11:40:16.341 1   106.502
      1 106.502
      1 106.502
18/09/2025 11:39:51.411 37   106.528
      37 106.528
      37 106.528
18/09/2025 11:39:24.814 28   106.534
      28 106.534
      28 106.534
18/09/2025 11:39:23.388 124   106.516
      124 106.516
      124 106.516
18/09/2025 11:38:52.880 7   106.516
      7 106.516
      7 106.516
18/09/2025 11:38:12.099 12   106.522
      12 106.522
      12 106.522
18/09/2025 11:37:39.301 1   106.554
      1 106.554
      1 106.554
18/09/2025 11:37:32.600 3   106.558
      3 106.558
      3 106.558
18/09/2025 11:36:50.782 9   106.55
      9 106.55
      9 106.55
18/09/2025 11:36:29.785 11   106.568
      11 106.568
      11 106.568
18/09/2025 11:35:56.465 137   106.576
      137 106.576
      137 106.576
18/09/2025 11:35:46.181 105   106.576
      105 106.576
      105 106.576
18/09/2025 11:35:41.142 28   106.594
      28 106.594
      28 106.594
18/09/2025 11:35:08.313 5   106.566
      5 106.566
      5 106.566
18/09/2025 11:34:30.637 2   106.584
      2 106.584
      2 106.584
18/09/2025 11:33:57.836 158   106.566
      158 106.566
      158 106.566
18/09/2025 11:33:06.443 5   106.552
      5 106.552
      5 106.552
18/09/2025 11:33:01.605 5   106.568
      5 106.568
      5 106.568
18/09/2025 11:32:42.307 140   106.564
      140 106.564
      140 106.564
18/09/2025 11:31:39.672 4   106.536
      4 106.536
      4 106.536
18/09/2025 11:31:03.798 125   106.536
      125 106.536
      125 106.536
18/09/2025 11:30:57.861 19   106.554
      19 106.554
      19 106.554
18/09/2025 11:30:45.419 3   106.554
      3 106.554
      3 106.554
18/09/2025 11:29:57.096 3   106.522
      3 106.522
      3 106.522
18/09/2025 11:29:42.644 2   106.538
      2 106.538
      2 106.538
18/09/2025 11:29:03.649 3   106.544
      3 106.544
      3 106.544
18/09/2025 11:28:37.835 137   106.522
      137 106.522
      137 106.522
18/09/2025 11:28:29.401 3   106.522
      3 106.522
      3 106.522
18/09/2025 11:28:17.727 9   106.522
      9 106.522
      9 106.522
18/09/2025 11:27:54.646 2   106.526
      2 106.526
      2 106.526
18/09/2025 11:27:17.764 67   106.516
      67 106.516
      67 106.516
18/09/2025 11:27:11.185 33   106.516
      33 106.516
      33 106.516
18/09/2025 11:26:57.355 1   106.534
      1 106.534
      1 106.534
18/09/2025 11:26:38.562 5   106.512
      5 106.512
      5 106.512
18/09/2025 11:26:21.540 1   106.528
      1 106.528
      1 106.528
18/09/2025 11:26:12.831 3   106.506
      3 106.506
      3 106.506
18/09/2025 11:25:40.106 20   106.512
      20 106.512
      20 106.512
18/09/2025 11:24:21.935 1   106.554
      1 106.554
      1 106.554
18/09/2025 11:24:08.614 54   106.546
      54 106.546
      54 106.546
18/09/2025 11:23:53.887 5   106.546
      5 106.546
      5 106.546
18/09/2025 11:23:39.983 3   106.542
      3 106.542
      3 106.542
18/09/2025 11:23:37.358 22   106.542
      22 106.542
      22 106.542
18/09/2025 11:23:08.278 1   106.548
      1 106.548
      1 106.548
18/09/2025 11:22:54.397 1   106.532
      1 106.532
      1 106.532
18/09/2025 11:22:43.033 21   106.545
      21 106.545
      21 106.545

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM