Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
370
334
255.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 11:21:42.211 | 2 | 255.65 | |
| 2 | 255.65 | |||
| 2 | 255.65 | |||
| 18/12/2025 | 11:21:29.487 | 14 | 255.65 | |
| 14 | 255.65 | |||
| 14 | 255.65 | |||
| 18/12/2025 | 11:20:56.945 | 3 | 255.50 | |
| 3 | 255.50 | |||
| 3 | 255.50 | |||
| 18/12/2025 | 11:19:21.772 | 15 | 255.50 | |
| 15 | 255.50 | |||
| 15 | 255.50 | |||
| 18/12/2025 | 11:19:15.942 | 15 | 255.35 | |
| 15 | 255.35 | |||
| 15 | 255.35 | |||
| 18/12/2025 | 11:19:13.902 | 10 | 255.50 | |
| 10 | 255.50 | |||
| 10 | 255.50 | |||
| 18/12/2025 | 11:18:45.249 | 7 | 255.35 | |
| 7 | 255.35 | |||
| 7 | 255.35 | |||
| 18/12/2025 | 11:18:30.258 | 7 | 255.50 | |
| 7 | 255.50 | |||
| 7 | 255.50 | |||
| 18/12/2025 | 11:18:04.766 | 19 | 255.30 | |
| 19 | 255.30 | |||
| 19 | 255.30 | |||
| 18/12/2025 | 11:17:59.885 | 2 | 255.50 | |
| 2 | 255.50 | |||
| 2 | 255.50 | |||
| 18/12/2025 | 11:17:41.873 | 5 | 255.50 | |
| 5 | 255.50 | |||
| 5 | 255.50 | |||
| 18/12/2025 | 11:17:37.956 | 19 | 255.35 | |
| 19 | 255.35 | |||
| 19 | 255.35 | |||
| 18/12/2025 | 11:15:39.808 | 40 | 255.40 | |
| 40 | 255.40 | |||
| 40 | 255.40 | |||
| 18/12/2025 | 11:15:03.403 | 1 | 255.45 | |
| 1 | 255.45 | |||
| 1 | 255.45 | |||
| 18/12/2025 | 11:14:42.331 | 500 | 255.50 | |
| 500 | 255.50 | |||
| 500 | 255.50 | |||
| 18/12/2025 | 11:14:10.074 | 500 | 255.50 | |
| 500 | 255.50 | |||
| 500 | 255.50 | |||
| 18/12/2025 | 11:13:05.066 | 55 | 255.40 | |
| 55 | 255.40 | |||
| 55 | 255.40 | |||
| 18/12/2025 | 11:12:58.000 | 3 | 255.55 | |
| 3 | 255.55 | |||
| 3 | 255.55 | |||
| 18/12/2025 | 11:11:40.737 | 1 | 255.50 | |
| 1 | 255.50 | |||
| 1 | 255.50 | |||
| 18/12/2025 | 11:11:15.384 | 500 | 255.50 | |
| 500 | 255.50 | |||
| 500 | 255.50 | |||
| 18/12/2025 | 11:10:56.521 | 40 | 255.50 | |
| 40 | 255.50 | |||
| 40 | 255.50 | |||
| 18/12/2025 | 11:08:26.258 | 300 | 255.20 | |
| 300 | 255.20 | |||
| 300 | 255.20 | |||
| 18/12/2025 | 11:08:10.269 | 4 | 255.15 | |
| 4 | 255.15 | |||
| 4 | 255.15 | |||
| 18/12/2025 | 11:08:04.401 | 10 | 255.25 | |
| 10 | 255.25 | |||
| 10 | 255.25 | |||
| 18/12/2025 | 11:07:43.526 | 1 | 255.15 | |
| 1 | 255.15 | |||
| 1 | 255.15 | |||
| 18/12/2025 | 11:07:37.490 | 8 | 255.50 | |
| 8 | 255.50 | |||
| 8 | 255.50 | |||
| 18/12/2025 | 11:07:24.630 | 10 | 255.50 | |
| 10 | 255.50 | |||
| 10 | 255.50 | |||
| 18/12/2025 | 11:07:23.943 | 6 | 255.50 | |
| 6 | 255.50 | |||
| 6 | 255.50 | |||
| 18/12/2025 | 11:06:27.494 | 4 | 255.35 | |
| 4 | 255.35 | |||
| 4 | 255.35 | |||
| 18/12/2025 | 11:06:18.498 | 39 | 255.50 | |
| 39 | 255.50 | |||
| 39 | 255.50 | |||
| 18/12/2025 | 11:06:08.461 | 1 | 255.55 | |
| 1 | 255.55 | |||
| 1 | 255.55 | |||
| 18/12/2025 | 11:05:54.460 | 3 | 255.60 | |
| 3 | 255.60 | |||
| 3 | 255.60 | |||
| 18/12/2025 | 11:05:48.867 | 20 | 255.45 | |
| 20 | 255.45 | |||
| 20 | 255.45 | |||
| 18/12/2025 | 11:05:03.247 | 27 | 255.35 | |
| 27 | 255.35 | |||
| 27 | 255.35 | |||
| 18/12/2025 | 11:05:01.021 | 20 | 255.50 | |
| 20 | 255.50 | |||
| 20 | 255.50 | |||
| 18/12/2025 | 11:03:44.339 | 3 | 255.35 | |
| 3 | 255.35 | |||
| 3 | 255.35 | |||
| 18/12/2025 | 11:03:35.417 | 20 | 255.50 | |
| 20 | 255.50 | |||
| 20 | 255.50 | |||
| 18/12/2025 | 11:02:52.174 | 1 | 255.45 | |
| 1 | 255.45 | |||
| 1 | 255.45 | |||
| 18/12/2025 | 11:02:50.086 | 2 | 255.60 | |
| 2 | 255.60 | |||
| 2 | 255.60 | |||
| 18/12/2025 | 11:01:32.335 | 4 | 255.55 | |
| 4 | 255.55 | |||
| 4 | 255.55 | |||
| 18/12/2025 | 11:01:23.925 | 10 | 255.65 | |
| 10 | 255.65 | |||
| 10 | 255.65 | |||
| 18/12/2025 | 11:00:01.025 | 314 | 255.60 | |
| 314 | 255.60 | |||
| 314 | 255.60 | |||
| 18/12/2025 | 11:00:00.790 | 55 | 255.45 | |
| 55 | 255.45 | |||
| 55 | 255.45 | |||
| 18/12/2025 | 10:59:06.646 | 2 | 255.60 | |
| 2 | 255.60 | |||
| 2 | 255.60 | |||
| 18/12/2025 | 10:59:06.506 | 10 | 255.60 | |
| 10 | 255.60 | |||
| 10 | 255.60 | |||
| 18/12/2025 | 10:57:35.771 | 17 | 255.50 | |
| 1 | 255.50 | |||
| 17 | 255.50 | |||
| 16 | 255.50 | |||
| 18/12/2025 | 10:55:08.236 | 250 | 255.50 | |
| 250 | 255.50 | |||
| 250 | 255.50 | |||
| 18/12/2025 | 10:54:09.978 | 9 | 255.60 | |
| 9 | 255.60 | |||
| 9 | 255.60 | |||
| 18/12/2025 | 10:53:29.675 | 3 | 255.55 | |
| 3 | 255.55 | |||
| 3 | 255.55 | |||
| 18/12/2025 | 10:51:29.439 | 5 | 255.50 | |
| 5 | 255.50 | |||
| 5 | 255.50 | |||
| 18/12/2025 | 10:50:58.262 | 20 | 255.40 | |
| 20 | 255.40 | |||
| 20 | 255.40 | |||
| 18/12/2025 | 10:50:54.448 | 32 | 255.50 | |
| 32 | 255.50 | |||
| 32 | 255.50 | |||
| 18/12/2025 | 10:50:22.731 | 1 | 255.65 | |
| 1 | 255.65 | |||
| 1 | 255.65 | |||
| 18/12/2025 | 10:48:58.520 | 75 | 255.65 | |
| 75 | 255.65 | |||
| 75 | 255.65 | |||
| 18/12/2025 | 10:48:53.209 | 260 | 255.50 | |
| 60 | 255.50 | |||
| 260 | 255.50 | |||
| 200 | 255.50 | |||
| 18/12/2025 | 10:48:48.689 | 156 | 255.45 | |
| 156 | 255.45 | |||
| 156 | 255.45 | |||
| 18/12/2025 | 10:48:40.827 | 94 | 255.45 | |
| 94 | 255.45 | |||
| 94 | 255.45 | |||
| 18/12/2025 | 10:48:34.858 | 1 | 255.45 | |
| 1 | 255.45 | |||
| 1 | 255.45 | |||
| 18/12/2025 | 10:46:50.349 | 8 | 255.45 | |
| 8 | 255.45 | |||
| 8 | 255.45 | |||
| 18/12/2025 | 10:46:49.647 | 1 | 255.45 | |
| 1 | 255.45 | |||
| 1 | 255.45 | |||
| 18/12/2025 | 10:46:43.333 | 1 | 255.45 | |
| 1 | 255.45 | |||
| 1 | 255.45 | |||
| 18/12/2025 | 10:46:39.557 | 6 | 255.45 | |
| 6 | 255.45 | |||
| 6 | 255.45 | |||
| 18/12/2025 | 10:46:16.374 | 1 | 255.45 | |
| 1 | 255.45 | |||
| 1 | 255.45 | |||
| 18/12/2025 | 10:44:26.629 | 40 | 255.30 | |
| 40 | 255.30 | |||
| 40 | 255.30 | |||
| 18/12/2025 | 10:42:12.594 | 1 | 255.25 | |
| 1 | 255.25 | |||
| 1 | 255.25 | |||
| 18/12/2025 | 10:41:57.598 | 3 | 255.15 | |
| 3 | 255.15 | |||
| 3 | 255.15 | |||
| 18/12/2025 | 10:41:43.146 | 7 | 255.15 | |
| 7 | 255.15 | |||
| 7 | 255.15 | |||
| 18/12/2025 | 10:41:40.382 | 1 | 255.15 | |
| 1 | 255.15 | |||
| 1 | 255.15 | |||
| 18/12/2025 | 10:40:31.102 | 8 | 255.20 | |
| 8 | 255.20 | |||
| 8 | 255.20 | |||
| 18/12/2025 | 10:40:23.571 | 10 | 255.05 | |
| 10 | 255.05 | |||
| 10 | 255.05 | |||
| 18/12/2025 | 10:40:19.053 | 2 | 255.20 | |
| 2 | 255.20 | |||
| 2 | 255.20 | |||
| 18/12/2025 | 10:40:12.803 | 42 | 255.20 | |
| 42 | 255.20 | |||
| 42 | 255.20 | |||
| 18/12/2025 | 10:39:13.725 | 25 | 255.10 | |
| 25 | 255.10 | |||
| 25 | 255.10 | |||
| 18/12/2025 | 10:38:47.243 | 10 | 254.95 | |
| 10 | 254.95 | |||
| 10 | 254.95 | |||
| 18/12/2025 | 10:38:47.204 | 1 | 255.00 | |
| 1 | 255.00 | |||
| 1 | 255.00 | |||
| 18/12/2025 | 10:38:33.580 | 5 | 255.05 | |
| 5 | 255.05 | |||
| 5 | 255.05 | |||
| 18/12/2025 | 10:37:43.424 | 50 | 255.00 | |
| 50 | 255.00 | |||
| 50 | 255.00 | |||
| 18/12/2025 | 10:37:41.663 | 10 | 255.00 | |
| 10 | 255.00 | |||
| 10 | 255.00 | |||
| 18/12/2025 | 10:37:39.983 | 34 | 255.00 | |
| 34 | 255.00 | |||
| 34 | 255.00 | |||
| 18/12/2025 | 10:37:15.841 | 100 | 254.85 | |
| 100 | 254.85 | |||
| 100 | 254.85 | |||
| 18/12/2025 | 10:37:13.876 | 12 | 255.00 | |
| 12 | 255.00 | |||
| 12 | 255.00 | |||
| 18/12/2025 | 10:37:06.347 | 100 | 254.85 | |
| 100 | 254.85 | |||
| 100 | 254.85 | |||
| 18/12/2025 | 10:36:27.639 | 8 | 255.10 | |
| 8 | 255.10 | |||
| 8 | 255.10 | |||
| 18/12/2025 | 10:33:37.024 | 4 | 255.15 | |
| 4 | 255.15 | |||
| 4 | 255.15 | |||
| 18/12/2025 | 10:32:27.034 | 1 | 255.15 | |
| 1 | 255.15 | |||
| 1 | 255.15 | |||
| 18/12/2025 | 10:32:21.671 | 15 | 255.10 | |
| 15 | 255.10 | |||
| 15 | 255.10 | |||
| 18/12/2025 | 10:32:16.902 | 23 | 255.10 | |
| 23 | 255.10 | |||
| 23 | 255.10 | |||
| 18/12/2025 | 10:31:35.200 | 10 | 255.30 | |
| 10 | 255.30 | |||
| 10 | 255.30 | |||
| 18/12/2025 | 10:30:57.000 | 5 | 255.30 | |
| 5 | 255.30 | |||
| 5 | 255.30 | |||
| 18/12/2025 | 10:30:51.194 | 6 | 255.30 | |
| 6 | 255.30 | |||
| 6 | 255.30 | |||
| 18/12/2025 | 10:30:17.935 | 10 | 255.25 | |
| 10 | 255.25 | |||
| 10 | 255.25 | |||
| 18/12/2025 | 10:30:02.660 | 8 | 255.35 | |
| 8 | 255.35 | |||
| 8 | 255.35 | |||
| 18/12/2025 | 10:29:27.261 | 9 | 255.00 | |
| 9 | 255.00 | |||
| 9 | 255.00 | |||
| 18/12/2025 | 10:29:18.522 | 80 | 255.05 | |
| 80 | 255.05 | |||
| 80 | 255.05 | |||
| 18/12/2025 | 10:27:55.622 | 12 | 255.20 | |
| 12 | 255.20 | |||
| 12 | 255.20 | |||
| 18/12/2025 | 10:27:32.745 | 2 | 255.20 | |
| 2 | 255.20 | |||
| 2 | 255.20 | |||
| 18/12/2025 | 10:27:05.673 | 18 | 255.00 | |
| 18 | 255.00 | |||
| 18 | 255.00 | |||
| 18/12/2025 | 10:25:53.565 | 8 | 255.00 | |
| 8 | 255.00 | |||
| 8 | 255.00 | |||
| 18/12/2025 | 10:25:16.637 | 1 | 255.10 | |
| 1 | 255.10 | |||
| 1 | 255.10 | |||
| 18/12/2025 | 10:24:27.415 | 37 | 255.10 | |
| 37 | 255.10 | |||
| 37 | 255.10 | |||
| 18/12/2025 | 10:23:58.347 | 385 | 255.00 | |
| 300 | 255.00 | |||
| 10 | 255.00 | |||
| 4 | 255.00 | |||
| 51 | 255.00 | |||
| 20 | 255.00 | |||
| 385 | 255.00 | |||
| 18/12/2025 | 10:23:54.572 | 20 | 255.00 | |
| 20 | 255.00 | |||
| 20 | 255.00 | |||
| 18/12/2025 | 10:23:46.822 | 15 | 254.95 | |
| 15 | 254.95 | |||
| 15 | 254.95 | |||
| 18/12/2025 | 10:23:15.632 | 10 | 254.95 | |
| 10 | 254.95 | |||
| 10 | 254.95 | |||
| 18/12/2025 | 10:22:48.635 | 100 | 254.95 | |
| 100 | 254.95 | |||
| 100 | 254.95 | |||
| 18/12/2025 | 10:21:59.586 | 2 | 254.95 | |
| 2 | 254.95 | |||
| 2 | 254.95 | |||
| 18/12/2025 | 10:21:15.057 | 1 | 254.95 | |
| 1 | 254.95 | |||
| 1 | 254.95 | |||
| 18/12/2025 | 10:20:58.129 | 91 | 254.85 | |
| 91 | 254.85 | |||
| 91 | 254.85 | |||
| 18/12/2025 | 10:19:48.691 | 10 | 254.95 | |
| 10 | 254.95 | |||
| 10 | 254.95 | |||
| 18/12/2025 | 10:19:15.094 | 22 | 254.80 | |
| 22 | 254.80 | |||
| 22 | 254.80 | |||
| 18/12/2025 | 10:18:52.366 | 20 | 254.90 | |
| 20 | 254.90 | |||
| 20 | 254.90 | |||
| 18/12/2025 | 10:18:22.000 | 19 | 254.70 | |
| 19 | 254.70 | |||
| 19 | 254.70 | |||
| 18/12/2025 | 10:17:52.842 | 2 | 254.75 | |
| 2 | 254.75 | |||
| 2 | 254.75 | |||
| 18/12/2025 | 10:17:38.417 | 10 | 254.95 | |
| 10 | 254.95 | |||
| 10 | 254.95 | |||
| 18/12/2025 | 10:17:18.991 | 2 | 254.75 | |
| 2 | 254.75 | |||
| 2 | 254.75 | |||
| 18/12/2025 | 10:15:59.926 | 120 | 254.70 | |
| 120 | 254.70 | |||
| 120 | 254.70 | |||
| 18/12/2025 | 10:15:39.728 | 19 | 254.65 | |
| 19 | 254.65 | |||
| 19 | 254.65 | |||
| 18/12/2025 | 10:15:36.478 | 10 | 254.80 | |
| 10 | 254.80 | |||
| 10 | 254.80 | |||
| 18/12/2025 | 10:15:25.412 | 3 | 254.80 | |
| 3 | 254.80 | |||
| 3 | 254.80 | |||
| 18/12/2025 | 10:14:11.675 | 10 | 254.80 | |
| 10 | 254.80 | |||
| 10 | 254.80 | |||
| 18/12/2025 | 10:14:07.507 | 10 | 254.65 | |
| 10 | 254.65 | |||
| 10 | 254.65 | |||
| 18/12/2025 | 10:13:45.682 | 40 | 254.65 | |
| 40 | 254.65 | |||
| 40 | 254.65 | |||
| 18/12/2025 | 10:13:19.040 | 5 | 254.60 | |
| 5 | 254.60 | |||
| 5 | 254.60 | |||
| 18/12/2025 | 10:13:00.904 | 95 | 254.85 | |
| 95 | 254.85 | |||
| 95 | 254.85 | |||
| 18/12/2025 | 10:12:45.740 | 4 | 254.85 | |
| 4 | 254.85 | |||
| 4 | 254.85 | |||
| 18/12/2025 | 10:11:35.124 | 10 | 254.85 | |
| 10 | 254.85 | |||
| 10 | 254.85 | |||
| 18/12/2025 | 10:11:26.506 | 3 | 254.90 | |
| 3 | 254.90 | |||
| 3 | 254.90 | |||
| 18/12/2025 | 10:10:41.257 | 3 | 254.80 | |
| 3 | 254.80 | |||
| 3 | 254.80 | |||
| 18/12/2025 | 10:09:23.268 | 20 | 254.85 | |
| 20 | 254.85 | |||
| 20 | 254.85 | |||
| 18/12/2025 | 10:08:53.854 | 15 | 254.75 | |
| 15 | 254.75 | |||
| 15 | 254.75 | |||
| 18/12/2025 | 10:08:32.917 | 4 | 254.65 | |
| 4 | 254.65 | |||
| 4 | 254.65 | |||
| 18/12/2025 | 10:08:31.167 | 18 | 254.90 | |
| 18 | 254.90 | |||
| 18 | 254.90 | |||
| 18/12/2025 | 10:07:58.494 | 2 | 254.75 | |
| 2 | 254.75 | |||
| 2 | 254.75 | |||
| 18/12/2025 | 10:06:14.152 | 10 | 254.55 | |
| 10 | 254.55 | |||
| 10 | 254.55 | |||
| 18/12/2025 | 10:05:15.878 | 10 | 254.45 | |
| 10 | 254.45 | |||
| 10 | 254.45 | |||
| 18/12/2025 | 10:04:41.120 | 20 | 254.50 | |
| 20 | 254.50 | |||
| 20 | 254.50 | |||
| 18/12/2025 | 10:03:31.939 | 8 | 254.65 | |
| 8 | 254.65 | |||
| 8 | 254.65 | |||
| 18/12/2025 | 10:02:44.859 | 20 | 254.55 | |
| 20 | 254.55 | |||
| 20 | 254.55 | |||
| 18/12/2025 | 10:02:42.430 | 50 | 254.60 | |
| 50 | 254.60 | |||
| 50 | 254.60 | |||
| 18/12/2025 | 10:02:32.845 | 10 | 254.35 | |
| 10 | 254.35 | |||
| 10 | 254.35 | |||
| 18/12/2025 | 10:01:23.015 | 1 | 254.65 | |
| 1 | 254.65 | |||
| 1 | 254.65 | |||
| 18/12/2025 | 10:00:34.120 | 50 | 254.25 | |
| 50 | 254.25 | |||
| 50 | 254.25 | |||
| 18/12/2025 | 09:57:15.956 | 8 | 254.85 | |
| 8 | 254.85 | |||
| 8 | 254.85 | |||
| 18/12/2025 | 09:55:48.862 | 3 | 254.55 | |
| 3 | 254.55 | |||
| 3 | 254.55 | |||
| 18/12/2025 | 09:55:29.877 | 7 | 254.55 | |
| 7 | 254.55 | |||
| 7 | 254.55 | |||
| 18/12/2025 | 09:54:39.828 | 10 | 254.95 | |
| 10 | 254.95 | |||
| 10 | 254.95 | |||
| 18/12/2025 | 09:53:38.860 | 10 | 254.80 | |
| 10 | 254.80 | |||
| 10 | 254.80 | |||
| 18/12/2025 | 09:52:11.935 | 27 | 254.80 | |
| 27 | 254.80 | |||
| 27 | 254.80 | |||
| 18/12/2025 | 09:50:43.914 | 22 | 254.70 | |
| 22 | 254.70 | |||
| 22 | 254.70 | |||
| 18/12/2025 | 09:49:54.441 | 40 | 254.90 | |
| 40 | 254.90 | |||
| 40 | 254.90 | |||
| 18/12/2025 | 09:49:18.253 | 100 | 254.80 | |
| 100 | 254.80 | |||
| 100 | 254.80 | |||
| 18/12/2025 | 09:48:54.214 | 15 | 254.95 | |
| 15 | 254.95 | |||
| 15 | 254.95 | |||
| 18/12/2025 | 09:48:51.142 | 5 | 254.90 | |
| 5 | 254.90 | |||
| 5 | 254.90 | |||
| 18/12/2025 | 09:48:48.798 | 3 | 254.70 | |
| 3 | 254.70 | |||
| 3 | 254.70 | |||
| 18/12/2025 | 09:48:17.994 | 40 | 254.75 | |
| 40 | 254.75 | |||
| 40 | 254.75 | |||
| 18/12/2025 | 09:48:13.871 | 1 | 254.75 | |
| 1 | 254.75 | |||
| 1 | 254.75 | |||
| 18/12/2025 | 09:46:29.375 | 19 | 254.70 | |
| 19 | 254.70 | |||
| 10 | 254.70 | |||
| 9 | 254.70 | |||
| 18/12/2025 | 09:46:17.082 | 2 | 254.90 | |
| 2 | 254.90 | |||
| 2 | 254.90 | |||
| 18/12/2025 | 09:46:16.864 | 5 | 254.90 | |
| 5 | 254.90 | |||
| 5 | 254.90 | |||
| 18/12/2025 | 09:45:34.451 | 10 | 254.90 | |
| 10 | 254.90 | |||
| 10 | 254.90 | |||
| 18/12/2025 | 09:45:00.093 | 100 | 254.80 | |
| 100 | 254.80 | |||
| 100 | 254.80 | |||
| 18/12/2025 | 09:43:28.987 | 15 | 254.80 | |
| 15 | 254.80 | |||
| 15 | 254.80 | |||
| 18/12/2025 | 09:43:06.897 | 35 | 254.60 | |
| 35 | 254.60 | |||
| 35 | 254.60 | |||
| 18/12/2025 | 09:43:03.219 | 10 | 254.60 | |
| 10 | 254.60 | |||
| 10 | 254.60 | |||
| 18/12/2025 | 09:42:50.472 | 36 | 254.75 | |
| 36 | 254.75 | |||
| 36 | 254.75 | |||
| 18/12/2025 | 09:42:38.454 | 15 | 254.75 | |
| 15 | 254.75 | |||
| 15 | 254.75 | |||
| 18/12/2025 | 09:41:12.894 | 15 | 254.50 | |
| 15 | 254.50 | |||
| 15 | 254.50 | |||
| 18/12/2025 | 09:41:12.098 | 5 | 254.50 | |
| 5 | 254.50 | |||
| 5 | 254.50 | |||
| 18/12/2025 | 09:41:10.794 | 10 | 254.75 | |
| 10 | 254.75 | |||
| 10 | 254.75 | |||
| 18/12/2025 | 09:41:05.915 | 10 | 254.75 | |
| 10 | 254.75 | |||
| 10 | 254.75 | |||
| 18/12/2025 | 09:40:48.847 | 100 | 254.75 | |
| 100 | 254.75 | |||
| 100 | 254.75 | |||
| 18/12/2025 | 09:40:45.500 | 43 | 254.75 | |
| 43 | 254.75 | |||
| 43 | 254.75 | |||
| 18/12/2025 | 09:40:36.938 | 10 | 254.75 | |
| 10 | 254.75 | |||
| 10 | 254.75 | |||
| 18/12/2025 | 09:39:32.564 | 178 | 254.75 | |
| 178 | 254.75 | |||
| 178 | 254.75 | |||
| 18/12/2025 | 09:39:25.884 | 4 | 254.45 | |
| 4 | 254.45 | |||
| 4 | 254.45 | |||
| 18/12/2025 | 09:39:16.901 | 178 | 254.45 | |
| 178 | 254.45 | |||
| 178 | 254.45 | |||
| 18/12/2025 | 09:38:29.171 | 6 | 254.75 | |
| 6 | 254.75 | |||
| 6 | 254.75 | |||
| 18/12/2025 | 09:38:16.832 | 1 | 254.75 | |
| 1 | 254.75 | |||
| 1 | 254.75 | |||
| 18/12/2025 | 09:38:05.789 | 12 | 254.75 | |
| 2 | 254.75 | |||
| 10 | 254.75 | |||
| 12 | 254.75 | |||
| 18/12/2025 | 09:37:37.539 | 200 | 254.45 | |
| 200 | 254.45 | |||
| 200 | 254.45 | |||
| 18/12/2025 | 09:37:17.275 | 10 | 254.75 | |
| 10 | 254.75 | |||
| 10 | 254.75 | |||
| 18/12/2025 | 09:37:06.396 | 44 | 254.75 | |
| 44 | 254.75 | |||
| 44 | 254.75 | |||
| 18/12/2025 | 09:36:01.030 | 2 | 254.45 | |
| 2 | 254.45 | |||
| 2 | 254.45 | |||
| 18/12/2025 | 09:35:04.763 | 70 | 254.40 | |
| 70 | 254.40 | |||
| 70 | 254.40 | |||
| 18/12/2025 | 09:34:26.725 | 3 | 254.30 | |
| 3 | 254.30 | |||
| 3 | 254.30 | |||
| 18/12/2025 | 09:34:13.633 | 10 | 254.60 | |
| 10 | 254.60 | |||
| 10 | 254.60 | |||
| 18/12/2025 | 09:34:07.697 | 1 | 254.60 | |
| 1 | 254.60 | |||
| 1 | 254.60 | |||
| 18/12/2025 | 09:34:00.361 | 4 | 254.60 | |
| 4 | 254.60 | |||
| 4 | 254.60 | |||
| 18/12/2025 | 09:33:55.809 | 5 | 254.60 | |
| 5 | 254.60 | |||
| 5 | 254.60 | |||
| 18/12/2025 | 09:33:37.804 | 1 | 254.60 | |
| 1 | 254.60 | |||
| 1 | 254.60 | |||
| 18/12/2025 | 09:32:34.381 | 50 | 254.60 | |
| 50 | 254.60 | |||
| 50 | 254.60 | |||
| 18/12/2025 | 09:31:31.276 | 2 | 254.60 | |
| 2 | 254.60 | |||
| 2 | 254.60 | |||
| 18/12/2025 | 09:30:24.203 | 4 | 254.55 | |
| 4 | 254.55 | |||
| 4 | 254.55 | |||
| 18/12/2025 | 09:30:21.844 | 50 | 254.25 | |
| 50 | 254.25 | |||
| 50 | 254.25 | |||
| 18/12/2025 | 09:29:38.633 | 1 | 254.45 | |
| 1 | 254.45 | |||
| 1 | 254.45 | |||
| 18/12/2025 | 09:29:14.896 | 15 | 254.25 | |
| 15 | 254.25 | |||
| 15 | 254.25 | |||
| 18/12/2025 | 09:28:48.314 | 250 | 254.25 | |
| 250 | 254.25 | |||
| 250 | 254.25 | |||
| 18/12/2025 | 09:28:29.908 | 4 | 254.25 | |
| 4 | 254.25 | |||
| 4 | 254.25 | |||
| 18/12/2025 | 09:27:47.352 | 10 | 254.50 | |
| 10 | 254.50 | |||
| 10 | 254.50 | |||
| 18/12/2025 | 09:27:37.167 | 50 | 254.50 | |
| 50 | 254.50 | |||
| 50 | 254.50 | |||
| 18/12/2025 | 09:27:10.252 | 30 | 254.55 | |
| 10 | 254.55 | |||
| 30 | 254.55 | |||
| 20 | 254.55 | |||
| 18/12/2025 | 09:26:25.153 | 500 | 254.40 | |
| 500 | 254.40 | |||
| 500 | 254.40 | |||
| 18/12/2025 | 09:26:21.587 | 196 | 254.40 | |
| 196 | 254.40 | |||
| 196 | 254.40 | |||
| 18/12/2025 | 09:25:44.310 | 200 | 254.50 | |
| 200 | 254.50 | |||
| 200 | 254.50 | |||
| 18/12/2025 | 09:25:06.420 | 3 | 254.60 | |
| 3 | 254.60 | |||
| 3 | 254.60 | |||
| 18/12/2025 | 09:24:39.161 | 4 | 254.55 | |
| 4 | 254.55 | |||
| 4 | 254.55 | |||
| 18/12/2025 | 09:24:04.553 | 1 | 254.65 | |
| 1 | 254.65 | |||
| 1 | 254.65 | |||
| 18/12/2025 | 09:22:05.910 | 10 | 254.55 | |
| 10 | 254.55 | |||
| 10 | 254.55 | |||
| 18/12/2025 | 09:21:52.005 | 4 | 254.70 | |
| 4 | 254.70 | |||
| 4 | 254.70 | |||
| 18/12/2025 | 09:21:50.151 | 6 | 254.70 | |
| 6 | 254.70 | |||
| 6 | 254.70 | |||
| 18/12/2025 | 09:21:25.490 | 4 | 254.75 | |
| 4 | 254.75 | |||
| 4 | 254.75 | |||
| 18/12/2025 | 09:18:05.496 | 10 | 254.70 | |
| 10 | 254.70 | |||
| 10 | 254.70 | |||
| 18/12/2025 | 09:17:29.356 | 8 | 254.95 | |
| 8 | 254.95 | |||
| 8 | 254.95 | |||
| 18/12/2025 | 09:17:16.536 | 500 | 254.80 | |
| 500 | 254.80 | |||
| 500 | 254.80 | |||
| 18/12/2025 | 09:17:09.393 | 10 | 254.80 | |
| 10 | 254.80 | |||
| 10 | 254.80 | |||
| 18/12/2025 | 09:17:08.813 | 22 | 254.80 | |
| 22 | 254.80 | |||
| 22 | 254.80 | |||
| 18/12/2025 | 09:15:27.175 | 3 | 254.60 | |
| 2 | 254.60 | |||
| 3 | 254.60 | |||
| 1 | 254.60 | |||
| 18/12/2025 | 09:15:13.281 | 1 | 254.90 | |
| 1 | 254.90 | |||
| 1 | 254.90 | |||
| 18/12/2025 | 09:14:30.487 | 1 | 254.60 | |
| 1 | 254.60 | |||
| 1 | 254.60 | |||
| 18/12/2025 | 09:14:09.140 | 20 | 254.60 | |
| 20 | 254.60 | |||
| 20 | 254.60 | |||
| 18/12/2025 | 09:13:30.037 | 20 | 254.85 | |
| 20 | 254.85 | |||
| 20 | 254.85 | |||
| 18/12/2025 | 09:12:49.485 | 20 | 254.55 | |
| 20 | 254.55 | |||
| 20 | 254.55 | |||
| 18/12/2025 | 09:12:44.797 | 20 | 254.55 | |
| 20 | 254.55 | |||
| 20 | 254.55 | |||
| 18/12/2025 | 09:12:19.070 | 20 | 254.85 | |
| 20 | 254.85 | |||
| 20 | 254.85 | |||
| 18/12/2025 | 09:11:08.120 | 1 | 254.90 | |
| 1 | 254.90 | |||
| 1 | 254.90 | |||
| 18/12/2025 | 09:10:47.953 | 14 | 254.90 | |
| 14 | 254.90 | |||
| 14 | 254.90 | |||
| 18/12/2025 | 09:09:52.680 | 5 | 254.95 | |
| 5 | 254.95 | |||
| 5 | 254.95 | |||
| 18/12/2025 | 09:09:48.560 | 3 | 254.90 | |
| 3 | 254.90 | |||
| 3 | 254.90 | |||
| 18/12/2025 | 09:08:44.595 | 4 | 254.70 | |
| 4 | 254.70 | |||
| 4 | 254.70 | |||
| 18/12/2025 | 09:08:14.977 | 20 | 254.95 | |
| 20 | 254.95 | |||
| 20 | 254.95 | |||
| 18/12/2025 | 09:08:14.811 | 28 | 254.70 | |
| 28 | 254.70 | |||
| 28 | 254.70 | |||
| 18/12/2025 | 09:07:17.002 | 5 | 254.85 | |
| 5 | 254.85 | |||
| 5 | 254.85 | |||
| 18/12/2025 | 09:06:58.644 | 21 | 254.95 | |
| 1 | 254.95 | |||
| 15 | 254.95 | |||
| 21 | 254.95 | |||
| 5 | 254.95 | |||
| 18/12/2025 | 09:06:28.471 | 381 | 254.75 | |
| 381 | 254.75 | |||
| 381 | 254.75 | |||
| 18/12/2025 | 09:05:22.905 | 70 | 254.60 | |
| 70 | 254.60 | |||
| 70 | 254.60 | |||
| 18/12/2025 | 09:05:02.329 | 20 | 254.85 | |
| 20 | 254.85 | |||
| 20 | 254.85 | |||
| 18/12/2025 | 09:00:12.250 | 50 | 254.95 | |
| 50 | 254.95 | |||
| 50 | 254.95 | |||
| 18/12/2025 | 08:58:33.439 | 1 | 254.05 | |
| 1 | 254.05 | |||
| 1 | 254.05 | |||
| 18/12/2025 | 08:56:53.405 | 3 | 254.05 | |
| 3 | 254.05 | |||
| 3 | 254.05 | |||
| 18/12/2025 | 08:55:43.326 | 2 | 254.05 | |
| 2 | 254.05 | |||
| 2 | 254.05 | |||
| 18/12/2025 | 08:55:15.497 | 10 | 254.05 | |
| 10 | 254.05 | |||
| 10 | 254.05 | |||
| 18/12/2025 | 08:55:07.636 | 2 | 254.45 | |
| 2 | 254.45 | |||
| 2 | 254.45 | |||
| 18/12/2025 | 08:53:30.062 | 10 | 254.45 | |
| 10 | 254.45 | |||
| 10 | 254.45 | |||
| 18/12/2025 | 08:50:14.511 | 20 | 254.45 | |
| 20 | 254.45 | |||
| 20 | 254.45 | |||
| 18/12/2025 | 08:49:18.987 | 4 | 254.45 | |
| 4 | 254.45 | |||
| 4 | 254.45 | |||
| 18/12/2025 | 08:48:55.488 | 30 | 254.05 | |
| 30 | 254.05 | |||
| 30 | 254.05 | |||
| 18/12/2025 | 08:48:27.197 | 10 | 254.45 | |
| 10 | 254.45 | |||
| 10 | 254.45 | |||
| 18/12/2025 | 08:48:18.585 | 1 | 254.45 | |
| 1 | 254.45 | |||
| 1 | 254.45 | |||
| 18/12/2025 | 08:47:25.948 | 2 | 254.45 | |
| 2 | 254.45 | |||
| 2 | 254.45 | |||
| 18/12/2025 | 08:47:10.817 | 10 | 254.45 | |
| 10 | 254.45 | |||
| 10 | 254.45 | |||
| 18/12/2025 | 08:46:49.614 | 10 | 254.45 | |
| 10 | 254.45 | |||
| 10 | 254.45 | |||
| 18/12/2025 | 08:44:47.946 | 7 | 254.45 | |
| 7 | 254.45 | |||
| 7 | 254.45 | |||
| 18/12/2025 | 08:43:53.495 | 9 | 254.05 | |
| 9 | 254.05 | |||
| 9 | 254.05 | |||
| 18/12/2025 | 08:43:22.673 | 9 | 254.45 | |
| 9 | 254.45 | |||
| 9 | 254.45 | |||
| 18/12/2025 | 08:41:58.532 | 3 | 254.30 | |
| 3 | 254.30 | |||
| 3 | 254.30 | |||
| 18/12/2025 | 08:41:35.255 | 20 | 254.45 | |
| 20 | 254.45 | |||
| 20 | 254.45 | |||
| 18/12/2025 | 08:39:45.873 | 20 | 254.45 | |
| 20 | 254.45 | |||
| 20 | 254.45 | |||
| 18/12/2025 | 08:37:30.154 | 50 | 254.45 | |
| 50 | 254.45 | |||
| 50 | 254.45 | |||
| 18/12/2025 | 08:37:20.736 | 1 | 254.45 | |
| 1 | 254.45 | |||
| 1 | 254.45 | |||
| 18/12/2025 | 08:37:04.875 | 10 | 254.45 | |
| 10 | 254.45 | |||
| 10 | 254.45 | |||
| 18/12/2025 | 08:34:59.618 | 3 | 253.50 | |
| 3 | 253.50 | |||
| 3 | 253.50 | |||
| 18/12/2025 | 08:34:42.408 | 4 | 254.45 | |
| 4 | 254.45 | |||
| 4 | 254.45 | |||
| 18/12/2025 | 08:34:39.832 | 40 | 254.45 | |
| 40 | 254.45 | |||
| 40 | 254.45 | |||
| 18/12/2025 | 08:32:58.133 | 8 | 254.45 | |
| 8 | 254.45 | |||
| 8 | 254.45 | |||
| 18/12/2025 | 08:31:51.501 | 1 | 254.45 | |
| 1 | 254.45 | |||
| 1 | 254.45 | |||
| 18/12/2025 | 08:31:44.451 | 2 | 254.45 | |
| 2 | 254.45 | |||
| 2 | 254.45 | |||
| 18/12/2025 | 08:31:43.880 | 5 | 253.50 | |
| 5 | 253.50 | |||
| 5 | 253.50 | |||
| 18/12/2025 | 08:31:41.582 | 4 | 253.50 | |
| 4 | 253.50 | |||
| 4 | 253.50 | |||
| 18/12/2025 | 08:31:27.751 | 15 | 253.50 | |
| 15 | 253.50 | |||
| 15 | 253.50 | |||
| 18/12/2025 | 08:30:57.951 | 50 | 254.45 | |
| 50 | 254.45 | |||
| 50 | 254.45 | |||
| 18/12/2025 | 08:30:32.760 | 25 | 254.45 | |
| 25 | 254.45 | |||
| 25 | 254.45 | |||
| 18/12/2025 | 08:30:05.956 | 2 | 254.45 | |
| 2 | 254.45 | |||
| 2 | 254.45 | |||
| 18/12/2025 | 08:29:52.586 | 50 | 254.45 | |
| 50 | 254.45 | |||
| 50 | 254.45 | |||
| 18/12/2025 | 08:25:20.438 | 15 | 253.50 | |
| 15 | 253.50 | |||
| 15 | 253.50 | |||
| 18/12/2025 | 08:25:14.234 | 20 | 253.50 | |
| 20 | 253.50 | |||
| 20 | 253.50 | |||
| 18/12/2025 | 08:22:50.665 | 400 | 253.50 | |
| 400 | 253.50 | |||
| 400 | 253.50 | |||
| 18/12/2025 | 08:22:09.784 | 158 | 254.00 | |
| 158 | 254.00 | |||
| 8 | 254.00 | |||
| 150 | 254.00 | |||
| 18/12/2025 | 08:21:58.124 | 1 | 253.95 | |
| 1 | 253.95 | |||
| 1 | 253.95 | |||
| 18/12/2025 | 08:21:43.189 | 23 | 253.95 | |
| 23 | 253.95 | |||
| 23 | 253.95 | |||
| 18/12/2025 | 08:21:41.579 | 16 | 253.95 | |
| 16 | 253.95 | |||
| 16 | 253.95 | |||
| 18/12/2025 | 08:21:31.949 | 25 | 253.95 | |
| 25 | 253.95 | |||
| 25 | 253.95 | |||
| 18/12/2025 | 08:19:37.292 | 8 | 253.95 | |
| 8 | 253.95 | |||
| 8 | 253.95 | |||
| 18/12/2025 | 08:17:05.990 | 35 | 253.50 | |
| 35 | 253.50 | |||
| 35 | 253.50 | |||
| 18/12/2025 | 08:16:59.257 | 15 | 253.50 | |
| 15 | 253.50 | |||
| 15 | 253.50 | |||
| 18/12/2025 | 08:16:40.666 | 204 | 253.80 | |
| 204 | 253.80 | |||
| 204 | 253.80 | |||
| 18/12/2025 | 08:15:36.341 | 7 | 253.50 | |
| 7 | 253.50 | |||
| 7 | 253.50 | |||
| 18/12/2025 | 08:14:15.447 | 10 | 253.50 | |
| 10 | 253.50 | |||
| 10 | 253.50 | |||
| 18/12/2025 | 08:14:00.112 | 90 | 253.85 | |
| 90 | 253.85 | |||
| 90 | 253.85 | |||
| 18/12/2025 | 08:13:59.602 | 75 | 253.85 | |
| 75 | 253.85 | |||
| 75 | 253.85 | |||
| 18/12/2025 | 08:12:29.486 | 15 | 253.85 | |
| 15 | 253.85 | |||
| 15 | 253.85 | |||
| 18/12/2025 | 08:11:53.417 | 1 | 253.85 | |
| 1 | 253.85 | |||
| 1 | 253.85 | |||
| 18/12/2025 | 08:10:48.860 | 500 | 253.85 | |
| 500 | 253.85 | |||
| 500 | 253.85 | |||
| 18/12/2025 | 08:10:01.280 | 500 | 253.85 | |
| 500 | 253.85 | |||
| 500 | 253.85 | |||
| 18/12/2025 | 08:07:34.416 | 2 | 253.25 | |
| 2 | 253.25 | |||
| 2 | 253.25 | |||
| 18/12/2025 | 08:04:40.140 | 2 | 253.25 | |
| 2 | 253.25 | |||
| 2 | 253.25 | |||
| 18/12/2025 | 08:03:45.718 | 10 | 253.85 | |
| 10 | 253.85 | |||
| 10 | 253.85 | |||
| 18/12/2025 | 08:02:55.324 | 2 | 253.85 | |
| 2 | 253.85 | |||
| 2 | 253.85 | |||
| 18/12/2025 | 08:02:51.701 | 10 | 253.25 | |
| 10 | 253.25 | |||
| 10 | 253.25 | |||
| 18/12/2025 | 08:02:23.157 | 150 | 253.60 | |
| 150 | 253.60 | |||
| 150 | 253.60 | |||
| 18/12/2025 | 08:02:20.523 | 100 | 253.55 | |
| 100 | 253.55 | |||
| 100 | 253.55 | |||
| 18/12/2025 | 08:02:20.221 | 10 | 253.55 | |
| 10 | 253.55 | |||
| 10 | 253.55 | |||
| 18/12/2025 | 08:02:20.019 | 45 | 253.55 | |
| 45 | 253.55 | |||
| 45 | 253.55 | |||
| 18/12/2025 | 08:02:10.502 | 2 | 253.25 | |
| 2 | 253.25 | |||
| 2 | 253.25 | |||
| 18/12/2025 | 08:02:07.852 | 45 | 253.55 | |
| 45 | 253.55 | |||
| 45 | 253.55 | |||
| 18/12/2025 | 08:01:43.760 | 100 | 253.55 | |
| 100 | 253.55 | |||
| 100 | 253.55 | |||
| 18/12/2025 | 08:01:18.831 | 200 | 253.50 | |
| 200 | 253.50 | |||
| 200 | 253.50 | |||
| 18/12/2025 | 08:01:04.314 | 82 | 253.45 | |
| 82 | 253.45 | |||
| 82 | 253.45 | |||
| 18/12/2025 | 08:00:58.380 | 64 | 253.45 | |
| 64 | 253.45 | |||
| 64 | 253.45 | |||
| 18/12/2025 | 08:00:57.874 | 36 | 253.45 | |
| 36 | 253.45 | |||
| 36 | 253.45 | |||
| 18/12/2025 | 08:00:12.121 | 11 | 253.25 | |
| 11 | 253.25 | |||
| 11 | 253.25 | |||
| 18/12/2025 | 08:00:03.240 | 106 | 253.45 | |
| 106 | 253.45 | |||
| 106 | 253.45 | |||
| 18/12/2025 | 07:58:54.937 | 10 | 253.45 | |
| 10 | 253.45 | |||
| 10 | 253.45 | |||
| 18/12/2025 | 07:58:52.604 | 3 | 253.25 | |
| 3 | 253.25 | |||
| 3 | 253.25 | |||
| 18/12/2025 | 07:51:10.420 | 4 | 253.55 | |
| 4 | 253.55 | |||
| 4 | 253.55 | |||
| 18/12/2025 | 07:49:57.766 | 10 | 253.55 | |
| 10 | 253.55 | |||
| 10 | 253.55 | |||
| 18/12/2025 | 07:49:42.242 | 4 | 253.55 | |
| 4 | 253.55 | |||
| 4 | 253.55 | |||
| 18/12/2025 | 07:44:51.162 | 27 | 253.25 | |
| 27 | 253.25 | |||
| 27 | 253.25 | |||
| 18/12/2025 | 07:43:35.721 | 180 | 253.25 | |
| 180 | 253.25 | |||
| 180 | 253.25 | |||
| 18/12/2025 | 07:41:53.095 | 8 | 253.25 | |
| 8 | 253.25 | |||
| 8 | 253.25 | |||
| 18/12/2025 | 07:40:51.736 | 8 | 253.55 | |
| 8 | 253.55 | |||
| 8 | 253.55 | |||
| 18/12/2025 | 07:40:34.544 | 4 | 253.25 | |
| 4 | 253.25 | |||
| 4 | 253.25 | |||
| 18/12/2025 | 07:40:33.829 | 17 | 253.55 | |
| 17 | 253.55 | |||
| 17 | 253.55 | |||
| 18/12/2025 | 07:39:37.668 | 2 | 253.55 | |
| 2 | 253.55 | |||
| 2 | 253.55 | |||
| 18/12/2025 | 07:37:11.767 | 50 | 253.25 | |
| 50 | 253.25 | |||
| 50 | 253.25 | |||
| 18/12/2025 | 07:36:27.052 | 11 | 253.25 | |
| 11 | 253.25 | |||
| 11 | 253.25 | |||
| 18/12/2025 | 07:36:15.786 | 10 | 253.50 | |
| 10 | 253.50 | |||
| 10 | 253.50 | |||
| 18/12/2025 | 07:36:09.636 | 1 | 253.55 | |
| 1 | 253.55 | |||
| 1 | 253.55 | |||
| 18/12/2025 | 07:35:49.604 | 38 | 253.55 | |
| 38 | 253.55 | |||
| 38 | 253.55 | |||
| 18/12/2025 | 07:35:25.844 | 14 | 253.25 | |
| 14 | 253.25 | |||
| 14 | 253.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 513.50
Ask: 1 514.50
Turnover: 26 907 TEUR -
Micron Technology Inc.
Bid: 211.95 / Ask: 212.00
Turnover: 10 083 TEUR -
Siemens Energy AG
Bid: 116.65 / Ask: 116.70
Turnover: 9 835 TEUR -
Tesla Inc.
Bid: 404.85 / Ask: 405.05
Turnover: 9 113 TEUR -
Nvidia Corp.
Bid: 147.50 / Ask: 147.52
Turnover: 8 615 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 11:21:58
Last Update:
18/12/2025 @ 11:21:58