Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
476
437
196,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 13:12:02,951 | 30 | 196,18 | |
| 30 | 196,18 | |||
| 30 | 196,18 | |||
| 22.07.2025 | 13:11:57,662 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 22.07.2025 | 13:09:30,623 | 15 | 196,22 | |
| 15 | 196,22 | |||
| 15 | 196,22 | |||
| 22.07.2025 | 13:08:46,737 | 2 | 196,22 | |
| 2 | 196,22 | |||
| 2 | 196,22 | |||
| 22.07.2025 | 13:08:17,852 | 100 | 196,26 | |
| 100 | 196,26 | |||
| 100 | 196,26 | |||
| 22.07.2025 | 13:07:56,000 | 51 | 196,26 | |
| 51 | 196,26 | |||
| 51 | 196,26 | |||
| 22.07.2025 | 13:07:05,613 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 22.07.2025 | 13:06:47,069 | 300 | 196,26 | |
| 300 | 196,26 | |||
| 300 | 196,26 | |||
| 22.07.2025 | 13:06:20,890 | 26 | 196,26 | |
| 26 | 196,26 | |||
| 26 | 196,26 | |||
| 22.07.2025 | 13:05:44,911 | 100 | 196,26 | |
| 100 | 196,26 | |||
| 100 | 196,26 | |||
| 22.07.2025 | 13:05:27,414 | 3 | 196,26 | |
| 3 | 196,26 | |||
| 3 | 196,26 | |||
| 22.07.2025 | 13:05:23,950 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 22.07.2025 | 13:05:17,202 | 3 | 196,18 | |
| 3 | 196,18 | |||
| 3 | 196,18 | |||
| 22.07.2025 | 13:04:49,431 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 22.07.2025 | 13:04:24,298 | 100 | 196,26 | |
| 100 | 196,26 | |||
| 100 | 196,26 | |||
| 22.07.2025 | 13:02:11,535 | 93 | 196,20 | |
| 63 | 196,20 | |||
| 93 | 196,20 | |||
| 30 | 196,20 | |||
| 22.07.2025 | 13:01:49,482 | 10 | 196,16 | |
| 10 | 196,16 | |||
| 10 | 196,16 | |||
| 22.07.2025 | 13:01:41,715 | 300 | 196,14 | |
| 300 | 196,14 | |||
| 300 | 196,14 | |||
| 22.07.2025 | 13:01:09,766 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 22.07.2025 | 12:59:50,109 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 22.07.2025 | 12:58:24,481 | 84 | 196,14 | |
| 84 | 196,14 | |||
| 84 | 196,14 | |||
| 22.07.2025 | 12:57:48,632 | 6 | 196,12 | |
| 6 | 196,12 | |||
| 6 | 196,12 | |||
| 22.07.2025 | 12:57:38,774 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 22.07.2025 | 12:57:17,781 | 34 | 196,02 | |
| 34 | 196,02 | |||
| 34 | 196,02 | |||
| 22.07.2025 | 12:56:54,682 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 22.07.2025 | 12:53:27,294 | 3 | 195,98 | |
| 3 | 195,98 | |||
| 3 | 195,98 | |||
| 22.07.2025 | 12:52:59,020 | 35 | 195,98 | |
| 35 | 195,98 | |||
| 35 | 195,98 | |||
| 22.07.2025 | 12:52:51,530 | 3 | 196,02 | |
| 3 | 196,02 | |||
| 3 | 196,02 | |||
| 22.07.2025 | 12:52:02,335 | 12 | 196,12 | |
| 12 | 196,12 | |||
| 12 | 196,12 | |||
| 22.07.2025 | 12:49:58,387 | 2 | 196,00 | |
| 2 | 196,00 | |||
| 2 | 196,00 | |||
| 22.07.2025 | 12:49:39,908 | 10 | 196,12 | |
| 10 | 196,12 | |||
| 10 | 196,12 | |||
| 22.07.2025 | 12:49:12,464 | 100 | 196,12 | |
| 100 | 196,12 | |||
| 100 | 196,12 | |||
| 22.07.2025 | 12:49:10,272 | 24 | 196,00 | |
| 24 | 196,00 | |||
| 24 | 196,00 | |||
| 22.07.2025 | 12:48:14,590 | 14 | 196,10 | |
| 14 | 196,10 | |||
| 14 | 196,10 | |||
| 22.07.2025 | 12:48:10,026 | 40 | 195,98 | |
| 40 | 195,98 | |||
| 40 | 195,98 | |||
| 22.07.2025 | 12:46:32,685 | 13 | 196,00 | |
| 13 | 196,00 | |||
| 13 | 196,00 | |||
| 22.07.2025 | 12:44:44,387 | 107 | 195,96 | |
| 107 | 195,96 | |||
| 107 | 195,96 | |||
| 22.07.2025 | 12:44:24,183 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 22.07.2025 | 12:44:14,086 | 9 | 196,08 | |
| 9 | 196,08 | |||
| 9 | 196,08 | |||
| 22.07.2025 | 12:44:12,268 | 8 | 195,96 | |
| 8 | 195,96 | |||
| 8 | 195,96 | |||
| 22.07.2025 | 12:44:12,063 | 10 | 195,96 | |
| 10 | 195,96 | |||
| 10 | 195,96 | |||
| 22.07.2025 | 12:43:51,125 | 30 | 196,08 | |
| 30 | 196,08 | |||
| 30 | 196,08 | |||
| 22.07.2025 | 12:43:32,934 | 25 | 196,08 | |
| 25 | 196,08 | |||
| 25 | 196,08 | |||
| 22.07.2025 | 12:43:29,057 | 10 | 196,08 | |
| 10 | 196,08 | |||
| 10 | 196,08 | |||
| 22.07.2025 | 12:41:29,325 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 22.07.2025 | 12:40:54,794 | 9 | 195,94 | |
| 9 | 195,94 | |||
| 9 | 195,94 | |||
| 22.07.2025 | 12:40:37,954 | 50 | 196,00 | |
| 50 | 196,00 | |||
| 50 | 196,00 | |||
| 22.07.2025 | 12:40:25,426 | 150 | 196,00 | |
| 150 | 196,00 | |||
| 150 | 196,00 | |||
| 22.07.2025 | 12:39:11,786 | 22 | 196,00 | |
| 22 | 196,00 | |||
| 22 | 196,00 | |||
| 22.07.2025 | 12:38:19,878 | 34 | 196,08 | |
| 34 | 196,08 | |||
| 34 | 196,08 | |||
| 22.07.2025 | 12:36:55,129 | 5 | 196,04 | |
| 5 | 196,04 | |||
| 5 | 196,04 | |||
| 22.07.2025 | 12:36:33,886 | 16 | 196,00 | |
| 16 | 196,00 | |||
| 16 | 196,00 | |||
| 22.07.2025 | 12:35:55,888 | 30 | 196,06 | |
| 30 | 196,06 | |||
| 30 | 196,06 | |||
| 22.07.2025 | 12:35:02,901 | 10 | 196,10 | |
| 10 | 196,10 | |||
| 10 | 196,10 | |||
| 22.07.2025 | 12:33:40,406 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 22.07.2025 | 12:33:39,559 | 30 | 196,00 | |
| 30 | 196,00 | |||
| 30 | 196,00 | |||
| 22.07.2025 | 12:32:51,744 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 22.07.2025 | 12:32:51,677 | 10 | 196,02 | |
| 10 | 196,02 | |||
| 10 | 196,02 | |||
| 22.07.2025 | 12:32:47,065 | 3 | 196,00 | |
| 3 | 196,00 | |||
| 3 | 196,00 | |||
| 22.07.2025 | 12:32:27,263 | 20 | 196,12 | |
| 20 | 196,12 | |||
| 20 | 196,12 | |||
| 22.07.2025 | 12:32:17,436 | 2 | 196,02 | |
| 2 | 196,02 | |||
| 2 | 196,02 | |||
| 22.07.2025 | 12:32:12,741 | 4 | 196,12 | |
| 4 | 196,12 | |||
| 4 | 196,12 | |||
| 22.07.2025 | 12:28:22,129 | 150 | 196,18 | |
| 150 | 196,18 | |||
| 150 | 196,18 | |||
| 22.07.2025 | 12:27:38,351 | 13 | 196,20 | |
| 13 | 196,20 | |||
| 13 | 196,20 | |||
| 22.07.2025 | 12:27:15,653 | 6 | 196,14 | |
| 6 | 196,14 | |||
| 6 | 196,14 | |||
| 22.07.2025 | 12:26:00,968 | 5 | 196,16 | |
| 5 | 196,16 | |||
| 5 | 196,16 | |||
| 22.07.2025 | 12:23:36,537 | 2 | 196,14 | |
| 2 | 196,14 | |||
| 2 | 196,14 | |||
| 22.07.2025 | 12:22:14,343 | 3 | 196,16 | |
| 3 | 196,16 | |||
| 3 | 196,16 | |||
| 22.07.2025 | 12:21:38,694 | 40 | 196,14 | |
| 40 | 196,14 | |||
| 40 | 196,14 | |||
| 22.07.2025 | 12:21:11,223 | 3 | 196,14 | |
| 3 | 196,14 | |||
| 3 | 196,14 | |||
| 22.07.2025 | 12:20:06,282 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 22.07.2025 | 12:19:49,411 | 30 | 196,08 | |
| 30 | 196,08 | |||
| 30 | 196,08 | |||
| 22.07.2025 | 12:19:08,923 | 6 | 196,12 | |
| 6 | 196,12 | |||
| 6 | 196,12 | |||
| 22.07.2025 | 12:18:29,055 | 20 | 196,08 | |
| 20 | 196,08 | |||
| 20 | 196,08 | |||
| 22.07.2025 | 12:18:23,463 | 15 | 196,08 | |
| 15 | 196,08 | |||
| 15 | 196,08 | |||
| 22.07.2025 | 12:16:04,636 | 10 | 196,12 | |
| 10 | 196,12 | |||
| 10 | 196,12 | |||
| 22.07.2025 | 12:14:45,246 | 110 | 196,12 | |
| 110 | 196,12 | |||
| 110 | 196,12 | |||
| 22.07.2025 | 12:12:04,923 | 2 | 196,12 | |
| 2 | 196,12 | |||
| 2 | 196,12 | |||
| 22.07.2025 | 12:10:37,313 | 36 | 196,12 | |
| 36 | 196,12 | |||
| 36 | 196,12 | |||
| 22.07.2025 | 12:08:39,384 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 22.07.2025 | 12:07:56,401 | 40 | 196,12 | |
| 40 | 196,12 | |||
| 40 | 196,12 | |||
| 22.07.2025 | 12:07:28,563 | 19 | 196,06 | |
| 19 | 196,06 | |||
| 19 | 196,06 | |||
| 22.07.2025 | 12:03:46,092 | 5 | 196,06 | |
| 5 | 196,06 | |||
| 5 | 196,06 | |||
| 22.07.2025 | 12:02:28,742 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 22.07.2025 | 11:58:50,230 | 5 | 196,12 | |
| 5 | 196,12 | |||
| 5 | 196,12 | |||
| 22.07.2025 | 11:56:11,823 | 10 | 196,14 | |
| 10 | 196,14 | |||
| 10 | 196,14 | |||
| 22.07.2025 | 11:56:10,223 | 25 | 196,14 | |
| 25 | 196,14 | |||
| 25 | 196,14 | |||
| 22.07.2025 | 11:56:04,150 | 28 | 196,04 | |
| 28 | 196,04 | |||
| 28 | 196,04 | |||
| 22.07.2025 | 11:55:15,495 | 3 | 196,02 | |
| 3 | 196,02 | |||
| 3 | 196,02 | |||
| 22.07.2025 | 11:54:25,924 | 12 | 196,02 | |
| 12 | 196,02 | |||
| 12 | 196,02 | |||
| 22.07.2025 | 11:53:52,420 | 16 | 196,06 | |
| 16 | 196,06 | |||
| 16 | 196,06 | |||
| 22.07.2025 | 11:51:24,873 | 10 | 196,10 | |
| 10 | 196,10 | |||
| 10 | 196,10 | |||
| 22.07.2025 | 11:51:22,010 | 5 | 196,08 | |
| 5 | 196,08 | |||
| 5 | 196,08 | |||
| 22.07.2025 | 11:50:52,256 | 20 | 196,14 | |
| 20 | 196,14 | |||
| 20 | 196,14 | |||
| 22.07.2025 | 11:50:40,239 | 20 | 196,14 | |
| 20 | 196,14 | |||
| 20 | 196,14 | |||
| 22.07.2025 | 11:48:52,526 | 335 | 196,00 | |
| 40 | 196,00 | |||
| 180 | 196,00 | |||
| 55 | 196,00 | |||
| 335 | 196,00 | |||
| 60 | 196,00 | |||
| 22.07.2025 | 11:45:35,002 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 22.07.2025 | 11:45:25,176 | 100 | 195,88 | |
| 100 | 195,88 | |||
| 100 | 195,88 | |||
| 22.07.2025 | 11:43:33,379 | 3 | 195,94 | |
| 3 | 195,94 | |||
| 3 | 195,94 | |||
| 22.07.2025 | 11:43:16,196 | 10 | 195,94 | |
| 10 | 195,94 | |||
| 10 | 195,94 | |||
| 22.07.2025 | 11:43:01,884 | 12 | 195,94 | |
| 12 | 195,94 | |||
| 12 | 195,94 | |||
| 22.07.2025 | 11:42:20,604 | 25 | 195,88 | |
| 25 | 195,88 | |||
| 25 | 195,88 | |||
| 22.07.2025 | 11:41:28,915 | 203 | 195,94 | |
| 203 | 195,94 | |||
| 203 | 195,94 | |||
| 22.07.2025 | 11:40:57,814 | 2 | 195,96 | |
| 2 | 195,96 | |||
| 2 | 195,96 | |||
| 22.07.2025 | 11:40:32,806 | 21 | 195,96 | |
| 21 | 195,96 | |||
| 21 | 195,96 | |||
| 22.07.2025 | 11:39:54,016 | 100 | 195,98 | |
| 100 | 195,98 | |||
| 100 | 195,98 | |||
| 22.07.2025 | 11:39:51,180 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 22.07.2025 | 11:39:35,650 | 10 | 195,98 | |
| 10 | 195,98 | |||
| 10 | 195,98 | |||
| 22.07.2025 | 11:38:54,822 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 22.07.2025 | 11:38:27,967 | 3 | 195,96 | |
| 3 | 195,96 | |||
| 3 | 195,96 | |||
| 22.07.2025 | 11:37:31,770 | 19 | 195,92 | |
| 19 | 195,92 | |||
| 19 | 195,92 | |||
| 22.07.2025 | 11:36:57,723 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 22.07.2025 | 11:36:46,064 | 300 | 195,94 | |
| 300 | 195,94 | |||
| 300 | 195,94 | |||
| 22.07.2025 | 11:36:12,865 | 80 | 195,90 | |
| 80 | 195,90 | |||
| 80 | 195,90 | |||
| 22.07.2025 | 11:35:26,346 | 80 | 195,96 | |
| 80 | 195,96 | |||
| 80 | 195,96 | |||
| 22.07.2025 | 11:34:49,314 | 75 | 195,98 | |
| 75 | 195,98 | |||
| 75 | 195,98 | |||
| 22.07.2025 | 11:34:47,196 | 5 | 195,98 | |
| 5 | 195,98 | |||
| 5 | 195,98 | |||
| 22.07.2025 | 11:34:14,322 | 5 | 195,94 | |
| 5 | 195,94 | |||
| 5 | 195,94 | |||
| 22.07.2025 | 11:33:50,084 | 15 | 195,82 | |
| 15 | 195,82 | |||
| 15 | 195,82 | |||
| 22.07.2025 | 11:32:03,259 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 22.07.2025 | 11:32:01,752 | 6 | 195,92 | |
| 6 | 195,92 | |||
| 6 | 195,92 | |||
| 22.07.2025 | 11:31:18,373 | 75 | 195,82 | |
| 75 | 195,82 | |||
| 75 | 195,82 | |||
| 22.07.2025 | 11:30:43,302 | 13 | 195,84 | |
| 13 | 195,84 | |||
| 13 | 195,84 | |||
| 22.07.2025 | 11:30:27,682 | 10 | 195,84 | |
| 10 | 195,84 | |||
| 10 | 195,84 | |||
| 22.07.2025 | 11:29:45,815 | 80 | 195,84 | |
| 80 | 195,84 | |||
| 80 | 195,84 | |||
| 22.07.2025 | 11:28:31,725 | 60 | 195,86 | |
| 60 | 195,86 | |||
| 60 | 195,86 | |||
| 22.07.2025 | 11:28:23,264 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 22.07.2025 | 11:27:33,779 | 30 | 195,72 | |
| 30 | 195,72 | |||
| 30 | 195,72 | |||
| 22.07.2025 | 11:25:56,111 | 2 | 195,76 | |
| 2 | 195,76 | |||
| 2 | 195,76 | |||
| 22.07.2025 | 11:25:10,578 | 80 | 195,86 | |
| 80 | 195,86 | |||
| 80 | 195,86 | |||
| 22.07.2025 | 11:23:45,078 | 26 | 195,70 | |
| 26 | 195,70 | |||
| 26 | 195,70 | |||
| 22.07.2025 | 11:22:55,286 | 10 | 195,70 | |
| 10 | 195,70 | |||
| 10 | 195,70 | |||
| 22.07.2025 | 11:22:31,136 | 10 | 195,84 | |
| 10 | 195,84 | |||
| 10 | 195,84 | |||
| 22.07.2025 | 11:20:41,719 | 15 | 195,74 | |
| 15 | 195,74 | |||
| 15 | 195,74 | |||
| 22.07.2025 | 11:19:58,587 | 25 | 195,72 | |
| 25 | 195,72 | |||
| 25 | 195,72 | |||
| 22.07.2025 | 11:19:46,335 | 8 | 195,72 | |
| 8 | 195,72 | |||
| 8 | 195,72 | |||
| 22.07.2025 | 11:19:22,111 | 7 | 195,72 | |
| 7 | 195,72 | |||
| 7 | 195,72 | |||
| 22.07.2025 | 11:18:50,772 | 12 | 195,86 | |
| 12 | 195,86 | |||
| 12 | 195,86 | |||
| 22.07.2025 | 11:18:23,434 | 25 | 195,88 | |
| 25 | 195,88 | |||
| 25 | 195,88 | |||
| 22.07.2025 | 11:18:14,477 | 100 | 195,76 | |
| 100 | 195,76 | |||
| 100 | 195,76 | |||
| 22.07.2025 | 11:15:41,059 | 5 | 195,74 | |
| 5 | 195,74 | |||
| 5 | 195,74 | |||
| 22.07.2025 | 11:15:04,232 | 1 | 195,82 | |
| 1 | 195,82 | |||
| 1 | 195,82 | |||
| 22.07.2025 | 11:14:04,393 | 3 | 195,72 | |
| 3 | 195,72 | |||
| 3 | 195,72 | |||
| 22.07.2025 | 11:14:03,645 | 20 | 195,80 | |
| 20 | 195,80 | |||
| 20 | 195,80 | |||
| 22.07.2025 | 11:13:43,908 | 40 | 195,70 | |
| 40 | 195,70 | |||
| 40 | 195,70 | |||
| 22.07.2025 | 11:13:36,392 | 199 | 195,72 | |
| 199 | 195,72 | |||
| 199 | 195,72 | |||
| 22.07.2025 | 11:12:07,246 | 4 | 195,74 | |
| 4 | 195,74 | |||
| 4 | 195,74 | |||
| 22.07.2025 | 11:11:45,476 | 31 | 195,74 | |
| 31 | 195,74 | |||
| 31 | 195,74 | |||
| 22.07.2025 | 11:10:25,983 | 50 | 195,76 | |
| 50 | 195,76 | |||
| 50 | 195,76 | |||
| 22.07.2025 | 11:10:22,291 | 20 | 195,84 | |
| 20 | 195,84 | |||
| 20 | 195,84 | |||
| 22.07.2025 | 11:09:52,584 | 50 | 195,76 | |
| 50 | 195,76 | |||
| 50 | 195,76 | |||
| 22.07.2025 | 11:09:32,512 | 3 | 195,84 | |
| 3 | 195,84 | |||
| 3 | 195,84 | |||
| 22.07.2025 | 11:08:14,612 | 6 | 195,84 | |
| 6 | 195,84 | |||
| 6 | 195,84 | |||
| 22.07.2025 | 11:07:46,062 | 6 | 195,76 | |
| 6 | 195,76 | |||
| 6 | 195,76 | |||
| 22.07.2025 | 11:06:17,511 | 118 | 195,80 | |
| 118 | 195,80 | |||
| 118 | 195,80 | |||
| 22.07.2025 | 11:06:06,786 | 6 | 195,80 | |
| 6 | 195,80 | |||
| 6 | 195,80 | |||
| 22.07.2025 | 11:06:01,860 | 10 | 195,68 | |
| 10 | 195,68 | |||
| 10 | 195,68 | |||
| 22.07.2025 | 11:05:02,137 | 20 | 195,82 | |
| 20 | 195,82 | |||
| 20 | 195,82 | |||
| 22.07.2025 | 11:04:45,745 | 2 | 195,66 | |
| 2 | 195,66 | |||
| 2 | 195,66 | |||
| 22.07.2025 | 11:03:29,124 | 500 | 195,66 | |
| 500 | 195,66 | |||
| 500 | 195,66 | |||
| 22.07.2025 | 11:02:48,925 | 113 | 195,64 | |
| 113 | 195,64 | |||
| 113 | 195,64 | |||
| 22.07.2025 | 11:02:11,595 | 58 | 195,64 | |
| 58 | 195,64 | |||
| 58 | 195,64 | |||
| 22.07.2025 | 11:01:47,026 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 22.07.2025 | 11:01:12,776 | 46 | 195,62 | |
| 46 | 195,62 | |||
| 46 | 195,62 | |||
| 22.07.2025 | 10:58:36,527 | 77 | 195,62 | |
| 77 | 195,62 | |||
| 4 | 195,62 | |||
| 73 | 195,62 | |||
| 22.07.2025 | 10:58:11,665 | 500 | 195,68 | |
| 500 | 195,68 | |||
| 500 | 195,68 | |||
| 22.07.2025 | 10:58:09,118 | 12 | 195,68 | |
| 12 | 195,68 | |||
| 12 | 195,68 | |||
| 22.07.2025 | 10:57:16,655 | 50 | 195,68 | |
| 50 | 195,68 | |||
| 50 | 195,68 | |||
| 22.07.2025 | 10:57:03,258 | 75 | 195,68 | |
| 75 | 195,68 | |||
| 75 | 195,68 | |||
| 22.07.2025 | 10:56:20,370 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 22.07.2025 | 10:56:08,992 | 3 | 195,68 | |
| 3 | 195,68 | |||
| 3 | 195,68 | |||
| 22.07.2025 | 10:55:48,162 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 22.07.2025 | 10:54:01,954 | 50 | 195,62 | |
| 50 | 195,62 | |||
| 50 | 195,62 | |||
| 22.07.2025 | 10:53:44,978 | 13 | 195,74 | |
| 13 | 195,74 | |||
| 13 | 195,74 | |||
| 22.07.2025 | 10:52:50,759 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 22.07.2025 | 10:52:22,984 | 25 | 195,62 | |
| 25 | 195,62 | |||
| 25 | 195,62 | |||
| 22.07.2025 | 10:52:01,252 | 150 | 195,62 | |
| 150 | 195,62 | |||
| 150 | 195,62 | |||
| 22.07.2025 | 10:51:34,231 | 2 | 195,72 | |
| 2 | 195,72 | |||
| 2 | 195,72 | |||
| 22.07.2025 | 10:50:26,098 | 10 | 195,64 | |
| 10 | 195,64 | |||
| 10 | 195,64 | |||
| 22.07.2025 | 10:50:10,384 | 20 | 195,72 | |
| 20 | 195,72 | |||
| 20 | 195,72 | |||
| 22.07.2025 | 10:47:56,176 | 160 | 195,64 | |
| 160 | 195,64 | |||
| 160 | 195,64 | |||
| 22.07.2025 | 10:46:52,729 | 70 | 195,70 | |
| 70 | 195,70 | |||
| 70 | 195,70 | |||
| 22.07.2025 | 10:45:57,978 | 5 | 195,64 | |
| 5 | 195,64 | |||
| 5 | 195,64 | |||
| 22.07.2025 | 10:45:27,943 | 77 | 195,62 | |
| 77 | 195,62 | |||
| 77 | 195,62 | |||
| 22.07.2025 | 10:43:11,415 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 22.07.2025 | 10:43:08,966 | 5 | 195,80 | |
| 5 | 195,80 | |||
| 5 | 195,80 | |||
| 22.07.2025 | 10:41:24,244 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 22.07.2025 | 10:40:30,077 | 5 | 195,68 | |
| 5 | 195,68 | |||
| 5 | 195,68 | |||
| 22.07.2025 | 10:40:17,426 | 8 | 195,76 | |
| 8 | 195,76 | |||
| 8 | 195,76 | |||
| 22.07.2025 | 10:39:44,444 | 40 | 195,82 | |
| 40 | 195,82 | |||
| 40 | 195,82 | |||
| 22.07.2025 | 10:39:28,732 | 100 | 195,74 | |
| 100 | 195,74 | |||
| 100 | 195,74 | |||
| 22.07.2025 | 10:39:00,111 | 2 700 | 195,90 | |
| 25 | 195,90 | |||
| 2 675 | 195,90 | |||
| 2 700 | 195,90 | |||
| 22.07.2025 | 10:37:58,391 | 300 | 195,82 | |
| 300 | 195,82 | |||
| 300 | 195,82 | |||
| 22.07.2025 | 10:37:54,520 | 30 | 195,82 | |
| 5 | 195,82 | |||
| 10 | 195,82 | |||
| 20 | 195,82 | |||
| 25 | 195,82 | |||
| 22.07.2025 | 10:37:54,400 | 2 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 2 | 195,96 | |||
| 22.07.2025 | 10:34:43,869 | 30 | 195,94 | |
| 30 | 195,94 | |||
| 30 | 195,94 | |||
| 22.07.2025 | 10:34:03,568 | 111 | 195,90 | |
| 111 | 195,90 | |||
| 111 | 195,90 | |||
| 22.07.2025 | 10:33:17,979 | 100 | 195,92 | |
| 100 | 195,92 | |||
| 100 | 195,92 | |||
| 22.07.2025 | 10:32:51,575 | 10 | 195,94 | |
| 10 | 195,94 | |||
| 10 | 195,94 | |||
| 22.07.2025 | 10:32:20,849 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 22.07.2025 | 10:31:46,598 | 100 | 195,92 | |
| 100 | 195,92 | |||
| 100 | 195,92 | |||
| 22.07.2025 | 10:31:46,467 | 300 | 195,92 | |
| 300 | 195,92 | |||
| 300 | 195,92 | |||
| 22.07.2025 | 10:31:33,597 | 5 | 195,98 | |
| 5 | 195,98 | |||
| 5 | 195,98 | |||
| 22.07.2025 | 10:30:31,731 | 150 | 195,98 | |
| 150 | 195,98 | |||
| 150 | 195,98 | |||
| 22.07.2025 | 10:30:09,903 | 10 | 195,92 | |
| 10 | 195,92 | |||
| 10 | 195,92 | |||
| 22.07.2025 | 10:30:00,614 | 15 | 195,98 | |
| 15 | 195,98 | |||
| 15 | 195,98 | |||
| 22.07.2025 | 10:29:44,845 | 1 | 195,98 | |
| 1 | 195,98 | |||
| 1 | 195,98 | |||
| 22.07.2025 | 10:29:28,662 | 24 | 195,92 | |
| 24 | 195,92 | |||
| 24 | 195,92 | |||
| 22.07.2025 | 10:29:16,028 | 10 | 195,98 | |
| 10 | 195,98 | |||
| 10 | 195,98 | |||
| 22.07.2025 | 10:28:43,801 | 50 | 195,92 | |
| 50 | 195,92 | |||
| 50 | 195,92 | |||
| 22.07.2025 | 10:28:42,689 | 35 | 195,98 | |
| 35 | 195,98 | |||
| 35 | 195,98 | |||
| 22.07.2025 | 10:28:06,506 | 8 | 195,98 | |
| 8 | 195,98 | |||
| 8 | 195,98 | |||
| 22.07.2025 | 10:27:27,183 | 10 | 195,98 | |
| 10 | 195,98 | |||
| 10 | 195,98 | |||
| 22.07.2025 | 10:25:46,950 | 15 | 196,02 | |
| 15 | 196,02 | |||
| 15 | 196,02 | |||
| 22.07.2025 | 10:24:32,332 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 22.07.2025 | 10:24:13,362 | 200 | 196,00 | |
| 200 | 196,00 | |||
| 200 | 196,00 | |||
| 22.07.2025 | 10:24:12,984 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 22.07.2025 | 10:23:23,667 | 10 | 196,10 | |
| 10 | 196,10 | |||
| 10 | 196,10 | |||
| 22.07.2025 | 10:23:09,626 | 5 | 196,02 | |
| 3 | 196,02 | |||
| 2 | 196,02 | |||
| 5 | 196,02 | |||
| 22.07.2025 | 10:22:40,588 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 22.07.2025 | 10:21:55,499 | 500 | 196,10 | |
| 500 | 196,10 | |||
| 500 | 196,10 | |||
| 22.07.2025 | 10:19:45,221 | 200 | 196,12 | |
| 200 | 196,12 | |||
| 200 | 196,12 | |||
| 22.07.2025 | 10:18:28,018 | 12 | 196,12 | |
| 12 | 196,12 | |||
| 12 | 196,12 | |||
| 22.07.2025 | 10:18:06,002 | 6 | 196,06 | |
| 6 | 196,06 | |||
| 6 | 196,06 | |||
| 22.07.2025 | 10:17:19,351 | 19 | 196,08 | |
| 19 | 196,08 | |||
| 19 | 196,08 | |||
| 22.07.2025 | 10:17:03,936 | 60 | 196,06 | |
| 60 | 196,06 | |||
| 60 | 196,06 | |||
| 22.07.2025 | 10:15:37,384 | 2 | 196,26 | |
| 2 | 196,26 | |||
| 2 | 196,26 | |||
| 22.07.2025 | 10:14:34,583 | 6 | 196,20 | |
| 6 | 196,20 | |||
| 6 | 196,20 | |||
| 22.07.2025 | 10:14:02,347 | 3 | 196,18 | |
| 3 | 196,18 | |||
| 3 | 196,18 | |||
| 22.07.2025 | 10:13:22,167 | 10 | 196,26 | |
| 10 | 196,26 | |||
| 10 | 196,26 | |||
| 22.07.2025 | 10:12:30,755 | 2 | 196,26 | |
| 2 | 196,26 | |||
| 2 | 196,26 | |||
| 22.07.2025 | 10:12:18,454 | 3 | 196,26 | |
| 3 | 196,26 | |||
| 3 | 196,26 | |||
| 22.07.2025 | 10:12:10,868 | 25 | 196,26 | |
| 25 | 196,26 | |||
| 25 | 196,26 | |||
| 22.07.2025 | 10:11:46,900 | 125 | 196,26 | |
| 125 | 196,26 | |||
| 125 | 196,26 | |||
| 22.07.2025 | 10:11:38,598 | 4 | 196,18 | |
| 4 | 196,18 | |||
| 4 | 196,18 | |||
| 22.07.2025 | 10:11:29,259 | 25 | 196,26 | |
| 25 | 196,26 | |||
| 25 | 196,26 | |||
| 22.07.2025 | 10:10:50,231 | 6 | 196,18 | |
| 6 | 196,18 | |||
| 6 | 196,18 | |||
| 22.07.2025 | 10:09:38,628 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 22.07.2025 | 10:08:47,330 | 20 | 196,20 | |
| 20 | 196,20 | |||
| 20 | 196,20 | |||
| 22.07.2025 | 10:08:34,922 | 2 | 196,18 | |
| 2 | 196,18 | |||
| 2 | 196,18 | |||
| 22.07.2025 | 10:08:20,458 | 30 | 196,04 | |
| 30 | 196,04 | |||
| 30 | 196,04 | |||
| 22.07.2025 | 10:08:07,408 | 2 | 196,18 | |
| 2 | 196,18 | |||
| 2 | 196,18 | |||
| 22.07.2025 | 10:07:30,548 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 22.07.2025 | 10:07:02,453 | 8 | 196,20 | |
| 8 | 196,20 | |||
| 8 | 196,20 | |||
| 22.07.2025 | 10:06:48,721 | 5 | 196,18 | |
| 5 | 196,18 | |||
| 5 | 196,18 | |||
| 22.07.2025 | 10:05:08,079 | 15 | 196,02 | |
| 15 | 196,02 | |||
| 15 | 196,02 | |||
| 22.07.2025 | 10:04:56,165 | 3 | 196,14 | |
| 3 | 196,14 | |||
| 3 | 196,14 | |||
| 22.07.2025 | 10:04:37,509 | 5 | 196,02 | |
| 5 | 196,02 | |||
| 5 | 196,02 | |||
| 22.07.2025 | 10:04:32,395 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 22.07.2025 | 10:03:36,647 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 22.07.2025 | 10:03:08,967 | 3 | 196,00 | |
| 3 | 196,00 | |||
| 3 | 196,00 | |||
| 22.07.2025 | 10:02:52,972 | 2 | 196,14 | |
| 2 | 196,14 | |||
| 2 | 196,14 | |||
| 22.07.2025 | 10:02:04,892 | 4 | 196,04 | |
| 4 | 196,04 | |||
| 4 | 196,04 | |||
| 22.07.2025 | 10:01:07,899 | 440 | 196,14 | |
| 5 | 196,14 | |||
| 440 | 196,14 | |||
| 435 | 196,14 | |||
| 22.07.2025 | 09:58:55,359 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 22.07.2025 | 09:58:16,842 | 6 | 196,12 | |
| 6 | 196,12 | |||
| 6 | 196,12 | |||
| 22.07.2025 | 09:58:13,231 | 158 | 195,96 | |
| 158 | 195,96 | |||
| 158 | 195,96 | |||
| 22.07.2025 | 09:55:55,304 | 80 | 196,10 | |
| 80 | 196,10 | |||
| 80 | 196,10 | |||
| 22.07.2025 | 09:53:49,996 | 300 | 196,34 | |
| 300 | 196,34 | |||
| 300 | 196,34 | |||
| 22.07.2025 | 09:53:38,377 | 15 | 196,34 | |
| 15 | 196,34 | |||
| 15 | 196,34 | |||
| 22.07.2025 | 09:53:33,655 | 52 | 196,34 | |
| 52 | 196,34 | |||
| 52 | 196,34 | |||
| 22.07.2025 | 09:51:59,542 | 8 | 196,34 | |
| 8 | 196,34 | |||
| 8 | 196,34 | |||
| 22.07.2025 | 09:51:59,139 | 6 | 196,34 | |
| 6 | 196,34 | |||
| 6 | 196,34 | |||
| 22.07.2025 | 09:51:40,077 | 6 | 196,34 | |
| 6 | 196,34 | |||
| 6 | 196,34 | |||
| 22.07.2025 | 09:50:06,267 | 5 | 196,18 | |
| 5 | 196,18 | |||
| 5 | 196,18 | |||
| 22.07.2025 | 09:47:37,304 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 22.07.2025 | 09:47:20,978 | 5 | 196,30 | |
| 5 | 196,30 | |||
| 5 | 196,30 | |||
| 22.07.2025 | 09:46:38,362 | 11 | 196,34 | |
| 11 | 196,34 | |||
| 11 | 196,34 | |||
| 22.07.2025 | 09:46:25,609 | 76 | 196,34 | |
| 76 | 196,34 | |||
| 76 | 196,34 | |||
| 22.07.2025 | 09:45:43,534 | 17 | 196,22 | |
| 17 | 196,22 | |||
| 17 | 196,22 | |||
| 22.07.2025 | 09:45:22,786 | 3 | 196,42 | |
| 3 | 196,42 | |||
| 3 | 196,42 | |||
| 22.07.2025 | 09:45:15,948 | 1 | 196,44 | |
| 1 | 196,44 | |||
| 1 | 196,44 | |||
| 22.07.2025 | 09:44:16,233 | 4 | 196,32 | |
| 4 | 196,32 | |||
| 4 | 196,32 | |||
| 22.07.2025 | 09:44:01,933 | 50 | 196,32 | |
| 50 | 196,32 | |||
| 50 | 196,32 | |||
| 22.07.2025 | 09:43:49,496 | 1 | 196,32 | |
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 22.07.2025 | 09:43:44,340 | 12 | 196,32 | |
| 12 | 196,32 | |||
| 12 | 196,32 | |||
| 22.07.2025 | 09:42:54,041 | 50 | 196,48 | |
| 50 | 196,48 | |||
| 50 | 196,48 | |||
| 22.07.2025 | 09:42:48,575 | 27 | 196,48 | |
| 27 | 196,48 | |||
| 23 | 196,48 | |||
| 4 | 196,48 | |||
| 22.07.2025 | 09:40:49,529 | 9 | 196,36 | |
| 9 | 196,36 | |||
| 9 | 196,36 | |||
| 22.07.2025 | 09:40:14,906 | 100 | 196,36 | |
| 100 | 196,36 | |||
| 100 | 196,36 | |||
| 22.07.2025 | 09:39:39,491 | 32 | 196,36 | |
| 32 | 196,36 | |||
| 32 | 196,36 | |||
| 22.07.2025 | 09:38:50,403 | 10 | 196,32 | |
| 10 | 196,32 | |||
| 10 | 196,32 | |||
| 22.07.2025 | 09:37:48,762 | 14 | 196,32 | |
| 14 | 196,32 | |||
| 14 | 196,32 | |||
| 22.07.2025 | 09:36:29,000 | 20 | 196,32 | |
| 20 | 196,32 | |||
| 20 | 196,32 | |||
| 22.07.2025 | 09:35:22,975 | 6 | 196,34 | |
| 6 | 196,34 | |||
| 6 | 196,34 | |||
| 22.07.2025 | 09:35:14,135 | 25 | 196,50 | |
| 25 | 196,50 | |||
| 25 | 196,50 | |||
| 22.07.2025 | 09:33:55,165 | 10 | 196,48 | |
| 10 | 196,48 | |||
| 10 | 196,48 | |||
| 22.07.2025 | 09:33:48,731 | 13 | 196,48 | |
| 13 | 196,48 | |||
| 13 | 196,48 | |||
| 22.07.2025 | 09:32:38,411 | 25 | 196,52 | |
| 25 | 196,52 | |||
| 25 | 196,52 | |||
| 22.07.2025 | 09:31:08,594 | 6 | 196,40 | |
| 6 | 196,40 | |||
| 6 | 196,40 | |||
| 22.07.2025 | 09:30:56,843 | 10 | 196,56 | |
| 10 | 196,56 | |||
| 10 | 196,56 | |||
| 22.07.2025 | 09:30:04,273 | 3 | 196,56 | |
| 3 | 196,56 | |||
| 3 | 196,56 | |||
| 22.07.2025 | 09:28:49,053 | 5 | 196,52 | |
| 5 | 196,52 | |||
| 5 | 196,52 | |||
| 22.07.2025 | 09:26:50,711 | 2 | 196,52 | |
| 2 | 196,52 | |||
| 2 | 196,52 | |||
| 22.07.2025 | 09:26:17,683 | 25 | 196,42 | |
| 25 | 196,42 | |||
| 25 | 196,42 | |||
| 22.07.2025 | 09:25:50,583 | 290 | 196,44 | |
| 290 | 196,44 | |||
| 290 | 196,44 | |||
| 22.07.2025 | 09:24:56,378 | 240 | 196,52 | |
| 240 | 196,52 | |||
| 240 | 196,52 | |||
| 22.07.2025 | 09:24:35,237 | 23 | 196,52 | |
| 23 | 196,52 | |||
| 23 | 196,52 | |||
| 22.07.2025 | 09:24:34,536 | 8 | 196,60 | |
| 8 | 196,60 | |||
| 8 | 196,60 | |||
| 22.07.2025 | 09:23:47,970 | 190 | 196,46 | |
| 140 | 196,46 | |||
| 50 | 196,46 | |||
| 190 | 196,46 | |||
| 22.07.2025 | 09:23:33,831 | 20 | 196,42 | |
| 20 | 196,42 | |||
| 20 | 196,42 | |||
| 22.07.2025 | 09:22:16,716 | 44 | 196,44 | |
| 44 | 196,44 | |||
| 44 | 196,44 | |||
| 22.07.2025 | 09:22:04,113 | 55 | 196,42 | |
| 55 | 196,42 | |||
| 55 | 196,42 | |||
| 22.07.2025 | 09:21:58,103 | 5 | 196,44 | |
| 5 | 196,44 | |||
| 5 | 196,44 | |||
| 22.07.2025 | 09:21:10,548 | 25 | 196,44 | |
| 25 | 196,44 | |||
| 25 | 196,44 | |||
| 22.07.2025 | 09:20:08,544 | 3 | 196,38 | |
| 3 | 196,38 | |||
| 3 | 196,38 | |||
| 22.07.2025 | 09:19:37,249 | 1 | 196,44 | |
| 1 | 196,44 | |||
| 1 | 196,44 | |||
| 22.07.2025 | 09:17:17,561 | 1 | 196,38 | |
| 1 | 196,38 | |||
| 1 | 196,38 | |||
| 22.07.2025 | 09:17:16,554 | 26 | 196,38 | |
| 26 | 196,38 | |||
| 26 | 196,38 | |||
| 22.07.2025 | 09:17:08,609 | 1 | 196,38 | |
| 1 | 196,38 | |||
| 1 | 196,38 | |||
| 22.07.2025 | 09:16:33,083 | 1 | 196,44 | |
| 1 | 196,44 | |||
| 1 | 196,44 | |||
| 22.07.2025 | 09:16:31,746 | 50 | 196,44 | |
| 50 | 196,44 | |||
| 50 | 196,44 | |||
| 22.07.2025 | 09:16:16,951 | 4 | 196,32 | |
| 4 | 196,32 | |||
| 4 | 196,32 | |||
| 22.07.2025 | 09:15:53,749 | 3 | 196,32 | |
| 3 | 196,32 | |||
| 3 | 196,32 | |||
| 22.07.2025 | 09:15:32,864 | 45 | 196,44 | |
| 45 | 196,44 | |||
| 45 | 196,44 | |||
| 22.07.2025 | 09:15:32,778 | 3 | 196,44 | |
| 3 | 196,44 | |||
| 3 | 196,44 | |||
| 22.07.2025 | 09:15:01,021 | 20 | 196,28 | |
| 20 | 196,28 | |||
| 20 | 196,28 | |||
| 22.07.2025 | 09:14:43,867 | 33 | 196,30 | |
| 33 | 196,30 | |||
| 33 | 196,30 | |||
| 22.07.2025 | 09:14:43,760 | 3 | 196,28 | |
| 3 | 196,28 | |||
| 3 | 196,28 | |||
| 22.07.2025 | 09:12:21,110 | 15 | 196,26 | |
| 15 | 196,26 | |||
| 15 | 196,26 | |||
| 22.07.2025 | 09:10:53,995 | 87 | 196,26 | |
| 87 | 196,26 | |||
| 87 | 196,26 | |||
| 22.07.2025 | 09:10:52,788 | 252 | 196,26 | |
| 252 | 196,26 | |||
| 252 | 196,26 | |||
| 22.07.2025 | 09:09:51,728 | 15 | 196,08 | |
| 15 | 196,08 | |||
| 15 | 196,08 | |||
| 22.07.2025 | 09:09:35,326 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 22.07.2025 | 09:09:18,849 | 40 | 196,04 | |
| 40 | 196,04 | |||
| 40 | 196,04 | |||
| 22.07.2025 | 09:07:07,896 | 50 | 196,22 | |
| 50 | 196,22 | |||
| 50 | 196,22 | |||
| 22.07.2025 | 09:06:47,667 | 272 | 196,10 | |
| 272 | 196,10 | |||
| 272 | 196,10 | |||
| 22.07.2025 | 09:06:27,954 | 14 | 196,10 | |
| 14 | 196,10 | |||
| 14 | 196,10 | |||
| 22.07.2025 | 09:06:25,862 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 787,50
Ask: 1 788,00
Umsatz: 31 023 TEUR -
Nvidia Corp.
Bid: 145,52 / Ask: 145,54
Umsatz: 28 173 TEUR -
Sartorius AG VZ
Bid: 182,15 / Ask: 182,40
Umsatz: 16 078 TEUR -
Siemens Energy AG
Bid: 90,80 / Ask: 90,82
Umsatz: 12 213 TEUR -
ASML Holding N.V.
Bid: 609,50 / Ask: 609,60
Umsatz: 11 773 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 13:12:57
Letzte Aktualisierung:
22.07.2025 @ 13:12:57