Nvidia Corp.

57

20

156.20

Date Time Volume Order Volume Price
22/10/2025 07:42:04.363 22   156.20
      22 156.20
      22 156.20
22/10/2025 07:40:05.701 169   156.04
      169 156.04
      169 156.04
22/10/2025 07:38:28.257 30   156.20
      30 156.20
      30 156.20
22/10/2025 07:37:51.169 5   156.04
      5 156.04
      5 156.04
22/10/2025 07:37:21.871 50   156.04
      50 156.04
      50 156.04
22/10/2025 07:36:16.135 25   156.06
      25 156.06
      25 156.06
22/10/2025 07:33:46.451 7   156.20
      7 156.20
      2 156.20
      5 156.20
22/10/2025 07:33:26.597 15   156.04
      15 156.04
      15 156.04
22/10/2025 07:31:43.796 250   156.10
      250 156.10
      250 156.10
22/10/2025 07:31:32.280 5   156.04
      5 156.04
      5 156.04
22/10/2025 07:31:30.927 146   156.10
      146 156.10
      146 156.10
22/10/2025 07:31:30.222 22   156.10
      22 156.10
      22 156.10
22/10/2025 07:31:29.518 21   156.10
      21 156.10
      21 156.10
22/10/2025 07:31:28.913 123   156.10
      123 156.10
      123 156.10
22/10/2025 07:31:07.408 50   156.04
      50 156.04
      50 156.04
22/10/2025 07:31:00.016 6   156.04
      6 156.04
      6 156.04
22/10/2025 07:30:31.038 40   156.10
      40 156.10
      26 156.10
      14 156.10
22/10/2025 07:30:19.565 1 780   156.00
      5 156.00
      1 088 156.00
      58 156.00
      6 156.00
      1 156.00
      1 768 156.00
      100 156.00
      9 156.00
      500 156.00
      25 156.00
22/10/2025 07:30:17.600 600   156.10
      100 156.10
      500 156.10
      600 156.10
22/10/2025 07:30:09.731 906   156.22
      4 156.22
      3 156.22
      2 156.22
      255 156.22
      30 156.22
      30 156.22
      20 156.22
      5 156.22
      15 156.22
      2 156.22
      2 156.22
      20 156.22
      399 156.22
      140 156.22
      632 156.22
      1 156.22
      15 156.22
      1 156.22
      1 156.22
      4 156.22
      100 156.22
      15 156.22
      6 156.22
      2 156.22
      5 156.22
      12 156.22
      16 156.22
      25 156.22
      50 156.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)