Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
953
5731
179,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 08:54:03,418 | 4 | 176,02 | |
| 4 | 176,02 | |||
| 4 | 176,02 | |||
| 03.11.2025 | 08:53:47,577 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:53:34,078 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:53:32,666 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:53:18,891 | 6 | 176,02 | |
| 6 | 176,02 | |||
| 6 | 176,02 | |||
| 03.11.2025 | 08:52:55,879 | 155 | 176,28 | |
| 155 | 176,28 | |||
| 155 | 176,28 | |||
| 03.11.2025 | 08:51:56,623 | 23 | 176,28 | |
| 23 | 176,28 | |||
| 23 | 176,28 | |||
| 03.11.2025 | 08:51:44,957 | 116 | 176,02 | |
| 116 | 176,02 | |||
| 116 | 176,02 | |||
| 03.11.2025 | 08:51:43,082 | 30 | 176,28 | |
| 30 | 176,28 | |||
| 30 | 176,28 | |||
| 03.11.2025 | 08:51:03,348 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:50:56,723 | 2 | 176,28 | |
| 2 | 176,28 | |||
| 2 | 176,28 | |||
| 03.11.2025 | 08:50:54,556 | 8 | 176,28 | |
| 8 | 176,28 | |||
| 8 | 176,28 | |||
| 03.11.2025 | 08:50:40,766 | 100 | 176,10 | |
| 100 | 176,10 | |||
| 100 | 176,10 | |||
| 03.11.2025 | 08:50:35,869 | 15 | 176,28 | |
| 15 | 176,28 | |||
| 15 | 176,28 | |||
| 03.11.2025 | 08:50:34,747 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:50:34,282 | 3 | 176,02 | |
| 3 | 176,02 | |||
| 3 | 176,02 | |||
| 03.11.2025 | 08:50:34,152 | 25 | 176,28 | |
| 25 | 176,28 | |||
| 25 | 176,28 | |||
| 03.11.2025 | 08:50:30,517 | 50 | 176,28 | |
| 50 | 176,28 | |||
| 30 | 176,28 | |||
| 20 | 176,28 | |||
| 03.11.2025 | 08:50:03,561 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:49:51,782 | 2 | 176,46 | |
| 2 | 176,46 | |||
| 2 | 176,46 | |||
| 03.11.2025 | 08:49:48,563 | 6 | 176,02 | |
| 6 | 176,02 | |||
| 6 | 176,02 | |||
| 03.11.2025 | 08:49:16,107 | 5 | 176,02 | |
| 5 | 176,02 | |||
| 5 | 176,02 | |||
| 03.11.2025 | 08:49:11,152 | 400 | 176,28 | |
| 50 | 176,28 | |||
| 75 | 176,28 | |||
| 175 | 176,28 | |||
| 100 | 176,28 | |||
| 400 | 176,28 | |||
| 03.11.2025 | 08:48:29,061 | 3 | 176,28 | |
| 3 | 176,28 | |||
| 3 | 176,28 | |||
| 03.11.2025 | 08:48:20,850 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:47:58,222 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:47:53,931 | 35 | 176,28 | |
| 35 | 176,28 | |||
| 35 | 176,28 | |||
| 03.11.2025 | 08:47:47,247 | 20 | 176,28 | |
| 20 | 176,28 | |||
| 20 | 176,28 | |||
| 03.11.2025 | 08:47:33,710 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:47:33,135 | 11 | 176,02 | |
| 11 | 176,02 | |||
| 11 | 176,02 | |||
| 03.11.2025 | 08:47:21,063 | 9 | 176,28 | |
| 9 | 176,28 | |||
| 9 | 176,28 | |||
| 03.11.2025 | 08:47:12,320 | 10 | 176,28 | |
| 10 | 176,28 | |||
| 10 | 176,28 | |||
| 03.11.2025 | 08:47:09,357 | 46 | 176,28 | |
| 46 | 176,28 | |||
| 46 | 176,28 | |||
| 03.11.2025 | 08:47:00,686 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:46:50,116 | 6 | 176,28 | |
| 6 | 176,28 | |||
| 6 | 176,28 | |||
| 03.11.2025 | 08:45:51,834 | 100 | 176,10 | |
| 100 | 176,10 | |||
| 100 | 176,10 | |||
| 03.11.2025 | 08:45:45,937 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 03.11.2025 | 08:45:31,664 | 6 | 176,24 | |
| 6 | 176,24 | |||
| 6 | 176,24 | |||
| 03.11.2025 | 08:45:17,369 | 400 | 176,26 | |
| 400 | 176,26 | |||
| 400 | 176,26 | |||
| 03.11.2025 | 08:45:15,368 | 10 | 176,48 | |
| 10 | 176,48 | |||
| 10 | 176,48 | |||
| 03.11.2025 | 08:45:07,913 | 100 | 176,20 | |
| 100 | 176,20 | |||
| 100 | 176,20 | |||
| 03.11.2025 | 08:45:00,337 | 400 | 176,22 | |
| 400 | 176,22 | |||
| 400 | 176,22 | |||
| 03.11.2025 | 08:44:59,138 | 330 | 176,22 | |
| 330 | 176,22 | |||
| 330 | 176,22 | |||
| 03.11.2025 | 08:44:46,531 | 100 | 176,22 | |
| 100 | 176,22 | |||
| 100 | 176,22 | |||
| 03.11.2025 | 08:44:38,973 | 2 | 176,46 | |
| 2 | 176,46 | |||
| 2 | 176,46 | |||
| 03.11.2025 | 08:44:32,354 | 632 | 176,48 | |
| 30 | 176,48 | |||
| 5 | 176,48 | |||
| 400 | 176,48 | |||
| 50 | 176,48 | |||
| 7 | 176,48 | |||
| 2 | 176,48 | |||
| 600 | 176,48 | |||
| 170 | 176,48 | |||
| 03.11.2025 | 08:43:53,310 | 400 | 176,22 | |
| 400 | 176,22 | |||
| 400 | 176,22 | |||
| 03.11.2025 | 08:43:46,852 | 25 | 176,46 | |
| 25 | 176,46 | |||
| 25 | 176,46 | |||
| 03.11.2025 | 08:43:38,834 | 2 | 176,46 | |
| 2 | 176,46 | |||
| 2 | 176,46 | |||
| 03.11.2025 | 08:43:33,623 | 400 | 176,22 | |
| 400 | 176,22 | |||
| 400 | 176,22 | |||
| 03.11.2025 | 08:43:31,682 | 9 | 176,22 | |
| 9 | 176,22 | |||
| 9 | 176,22 | |||
| 03.11.2025 | 08:43:15,197 | 40 | 176,46 | |
| 40 | 176,46 | |||
| 40 | 176,46 | |||
| 03.11.2025 | 08:43:06,915 | 3 | 176,46 | |
| 3 | 176,46 | |||
| 3 | 176,46 | |||
| 03.11.2025 | 08:42:25,047 | 2 | 176,46 | |
| 2 | 176,46 | |||
| 2 | 176,46 | |||
| 03.11.2025 | 08:42:24,054 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 03.11.2025 | 08:42:16,122 | 40 | 176,48 | |
| 40 | 176,48 | |||
| 40 | 176,48 | |||
| 03.11.2025 | 08:42:08,633 | 10 | 176,48 | |
| 10 | 176,48 | |||
| 10 | 176,48 | |||
| 03.11.2025 | 08:42:07,961 | 169 | 176,48 | |
| 169 | 176,48 | |||
| 169 | 176,48 | |||
| 03.11.2025 | 08:42:07,567 | 3 | 176,22 | |
| 3 | 176,22 | |||
| 3 | 176,22 | |||
| 03.11.2025 | 08:42:06,050 | 20 | 176,22 | |
| 20 | 176,22 | |||
| 20 | 176,22 | |||
| 03.11.2025 | 08:41:52,564 | 25 | 176,22 | |
| 25 | 176,22 | |||
| 25 | 176,22 | |||
| 03.11.2025 | 08:41:48,831 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 03.11.2025 | 08:41:45,555 | 50 | 176,22 | |
| 50 | 176,22 | |||
| 50 | 176,22 | |||
| 03.11.2025 | 08:41:23,690 | 17 | 176,48 | |
| 17 | 176,48 | |||
| 17 | 176,48 | |||
| 03.11.2025 | 08:41:20,570 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 03.11.2025 | 08:41:17,572 | 50 | 176,48 | |
| 50 | 176,48 | |||
| 50 | 176,48 | |||
| 03.11.2025 | 08:40:51,113 | 12 | 176,48 | |
| 12 | 176,48 | |||
| 12 | 176,48 | |||
| 03.11.2025 | 08:40:50,590 | 7 | 176,22 | |
| 7 | 176,22 | |||
| 7 | 176,22 | |||
| 03.11.2025 | 08:40:50,417 | 66 | 176,22 | |
| 66 | 176,22 | |||
| 66 | 176,22 | |||
| 03.11.2025 | 08:40:36,702 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 03.11.2025 | 08:40:18,375 | 20 | 176,22 | |
| 20 | 176,22 | |||
| 20 | 176,22 | |||
| 03.11.2025 | 08:40:04,409 | 3 | 176,22 | |
| 3 | 176,22 | |||
| 3 | 176,22 | |||
| 03.11.2025 | 08:39:43,776 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 03.11.2025 | 08:39:24,679 | 18 | 176,48 | |
| 18 | 176,48 | |||
| 18 | 176,48 | |||
| 03.11.2025 | 08:38:51,866 | 114 | 176,48 | |
| 114 | 176,48 | |||
| 114 | 176,48 | |||
| 03.11.2025 | 08:38:23,279 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 03.11.2025 | 08:38:19,378 | 7 | 176,48 | |
| 7 | 176,48 | |||
| 7 | 176,48 | |||
| 03.11.2025 | 08:38:19,104 | 70 | 176,22 | |
| 70 | 176,22 | |||
| 70 | 176,22 | |||
| 03.11.2025 | 08:37:47,671 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 03.11.2025 | 08:37:33,162 | 3 | 176,22 | |
| 3 | 176,22 | |||
| 3 | 176,22 | |||
| 03.11.2025 | 08:37:29,245 | 56 | 176,22 | |
| 56 | 176,22 | |||
| 56 | 176,22 | |||
| 03.11.2025 | 08:37:16,100 | 5 | 176,22 | |
| 5 | 176,22 | |||
| 5 | 176,22 | |||
| 03.11.2025 | 08:37:15,329 | 10 | 176,22 | |
| 10 | 176,22 | |||
| 10 | 176,22 | |||
| 03.11.2025 | 08:36:45,321 | 41 | 176,22 | |
| 41 | 176,22 | |||
| 41 | 176,22 | |||
| 03.11.2025 | 08:36:41,893 | 16 | 176,48 | |
| 16 | 176,48 | |||
| 16 | 176,48 | |||
| 03.11.2025 | 08:36:31,179 | 92 | 176,22 | |
| 92 | 176,22 | |||
| 92 | 176,22 | |||
| 03.11.2025 | 08:36:14,754 | 6 | 176,22 | |
| 6 | 176,22 | |||
| 6 | 176,22 | |||
| 03.11.2025 | 08:35:58,913 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 03.11.2025 | 08:35:47,048 | 30 | 176,22 | |
| 30 | 176,22 | |||
| 30 | 176,22 | |||
| 03.11.2025 | 08:35:20,385 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 03.11.2025 | 08:35:13,809 | 4 | 176,22 | |
| 4 | 176,22 | |||
| 4 | 176,22 | |||
| 03.11.2025 | 08:35:01,492 | 20 | 176,48 | |
| 20 | 176,48 | |||
| 20 | 176,48 | |||
| 03.11.2025 | 08:34:32,838 | 35 | 176,22 | |
| 35 | 176,22 | |||
| 35 | 176,22 | |||
| 03.11.2025 | 08:34:32,382 | 5 | 176,22 | |
| 5 | 176,22 | |||
| 5 | 176,22 | |||
| 03.11.2025 | 08:34:30,170 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 03.11.2025 | 08:34:29,361 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 03.11.2025 | 08:34:16,673 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 03.11.2025 | 08:34:15,667 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 03.11.2025 | 08:33:16,043 | 20 | 176,48 | |
| 20 | 176,48 | |||
| 20 | 176,48 | |||
| 03.11.2025 | 08:33:13,357 | 14 | 176,48 | |
| 14 | 176,48 | |||
| 14 | 176,48 | |||
| 03.11.2025 | 08:33:11,802 | 200 | 176,48 | |
| 200 | 176,48 | |||
| 200 | 176,48 | |||
| 03.11.2025 | 08:32:51,538 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 03.11.2025 | 08:32:46,728 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 03.11.2025 | 08:32:19,249 | 150 | 176,48 | |
| 150 | 176,48 | |||
| 150 | 176,48 | |||
| 03.11.2025 | 08:31:51,563 | 10 | 176,22 | |
| 10 | 176,22 | |||
| 10 | 176,22 | |||
| 03.11.2025 | 08:31:29,157 | 50 | 176,48 | |
| 50 | 176,48 | |||
| 50 | 176,48 | |||
| 03.11.2025 | 08:31:15,923 | 10 | 176,22 | |
| 10 | 176,22 | |||
| 10 | 176,22 | |||
| 03.11.2025 | 08:31:09,229 | 6 | 176,22 | |
| 6 | 176,22 | |||
| 6 | 176,22 | |||
| 03.11.2025 | 08:31:03,071 | 3 | 176,22 | |
| 3 | 176,22 | |||
| 3 | 176,22 | |||
| 03.11.2025 | 08:30:59,819 | 3 | 176,54 | |
| 3 | 176,54 | |||
| 3 | 176,54 | |||
| 03.11.2025 | 08:30:51,011 | 50 | 176,22 | |
| 50 | 176,22 | |||
| 50 | 176,22 | |||
| 03.11.2025 | 08:30:45,864 | 4 | 176,54 | |
| 4 | 176,54 | |||
| 4 | 176,54 | |||
| 03.11.2025 | 08:30:31,118 | 5 | 176,54 | |
| 5 | 176,54 | |||
| 5 | 176,54 | |||
| 03.11.2025 | 08:30:26,136 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 03.11.2025 | 08:30:19,692 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 03.11.2025 | 08:30:16,473 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 03.11.2025 | 08:30:11,433 | 4 | 176,54 | |
| 4 | 176,54 | |||
| 4 | 176,54 | |||
| 03.11.2025 | 08:29:58,243 | 247 | 176,32 | |
| 247 | 176,32 | |||
| 200 | 176,32 | |||
| 47 | 176,32 | |||
| 03.11.2025 | 08:29:54,136 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 03.11.2025 | 08:29:35,479 | 30 | 176,22 | |
| 30 | 176,22 | |||
| 30 | 176,22 | |||
| 03.11.2025 | 08:29:28,611 | 12 | 176,22 | |
| 12 | 176,22 | |||
| 12 | 176,22 | |||
| 03.11.2025 | 08:29:25,650 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 03.11.2025 | 08:29:19,297 | 28 | 176,54 | |
| 28 | 176,54 | |||
| 28 | 176,54 | |||
| 03.11.2025 | 08:29:17,798 | 7 | 176,22 | |
| 7 | 176,22 | |||
| 7 | 176,22 | |||
| 03.11.2025 | 08:29:09,535 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 03.11.2025 | 08:29:06,867 | 4 | 176,54 | |
| 4 | 176,54 | |||
| 4 | 176,54 | |||
| 03.11.2025 | 08:28:57,784 | 2 | 176,54 | |
| 2 | 176,54 | |||
| 2 | 176,54 | |||
| 03.11.2025 | 08:28:40,033 | 6 | 176,22 | |
| 6 | 176,22 | |||
| 6 | 176,22 | |||
| 03.11.2025 | 08:28:02,950 | 9 | 176,22 | |
| 9 | 176,22 | |||
| 9 | 176,22 | |||
| 03.11.2025 | 08:27:44,355 | 28 | 176,30 | |
| 28 | 176,30 | |||
| 28 | 176,30 | |||
| 03.11.2025 | 08:27:14,893 | 30 | 176,12 | |
| 30 | 176,12 | |||
| 30 | 176,12 | |||
| 03.11.2025 | 08:27:09,639 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 03.11.2025 | 08:27:08,563 | 5 | 176,54 | |
| 5 | 176,54 | |||
| 5 | 176,54 | |||
| 03.11.2025 | 08:27:06,113 | 35 | 176,12 | |
| 35 | 176,12 | |||
| 35 | 176,12 | |||
| 03.11.2025 | 08:27:05,441 | 5 | 176,12 | |
| 5 | 176,12 | |||
| 5 | 176,12 | |||
| 03.11.2025 | 08:26:55,119 | 40 | 176,54 | |
| 40 | 176,54 | |||
| 40 | 176,54 | |||
| 03.11.2025 | 08:26:49,230 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 03.11.2025 | 08:26:29,014 | 133 | 176,58 | |
| 133 | 176,58 | |||
| 133 | 176,58 | |||
| 03.11.2025 | 08:26:09,533 | 10 | 176,28 | |
| 10 | 176,28 | |||
| 10 | 176,28 | |||
| 03.11.2025 | 08:25:58,816 | 2 | 176,28 | |
| 2 | 176,28 | |||
| 2 | 176,28 | |||
| 03.11.2025 | 08:25:55,806 | 10 | 176,28 | |
| 10 | 176,28 | |||
| 10 | 176,28 | |||
| 03.11.2025 | 08:25:33,479 | 40 | 176,58 | |
| 40 | 176,58 | |||
| 40 | 176,58 | |||
| 03.11.2025 | 08:25:18,166 | 2 | 176,58 | |
| 2 | 176,58 | |||
| 2 | 176,58 | |||
| 03.11.2025 | 08:25:02,604 | 18 | 176,58 | |
| 18 | 176,58 | |||
| 18 | 176,58 | |||
| 03.11.2025 | 08:24:53,485 | 28 | 176,34 | |
| 28 | 176,34 | |||
| 28 | 176,34 | |||
| 03.11.2025 | 08:24:36,090 | 50 | 176,58 | |
| 20 | 176,58 | |||
| 30 | 176,58 | |||
| 50 | 176,58 | |||
| 03.11.2025 | 08:24:09,342 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:23:59,568 | 8 | 176,48 | |
| 8 | 176,48 | |||
| 8 | 176,48 | |||
| 03.11.2025 | 08:23:50,737 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 03.11.2025 | 08:23:49,969 | 10 | 176,48 | |
| 10 | 176,48 | |||
| 10 | 176,48 | |||
| 03.11.2025 | 08:23:45,782 | 1 096 | 176,30 | |
| 1 095 | 176,30 | |||
| 1 072 | 176,30 | |||
| 24 | 176,30 | |||
| 1 | 176,30 | |||
| 03.11.2025 | 08:23:42,390 | 203 | 176,30 | |
| 203 | 176,30 | |||
| 203 | 176,30 | |||
| 03.11.2025 | 08:23:41,783 | 175 | 176,30 | |
| 175 | 176,30 | |||
| 175 | 176,30 | |||
| 03.11.2025 | 08:23:41,331 | 44 | 176,12 | |
| 44 | 176,12 | |||
| 3 | 176,12 | |||
| 41 | 176,12 | |||
| 03.11.2025 | 08:23:41,263 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:23:18,015 | 500 | 176,28 | |
| 500 | 176,28 | |||
| 500 | 176,28 | |||
| 03.11.2025 | 08:23:00,996 | 400 | 176,26 | |
| 400 | 176,26 | |||
| 400 | 176,26 | |||
| 03.11.2025 | 08:22:59,682 | 50 | 176,26 | |
| 50 | 176,26 | |||
| 50 | 176,26 | |||
| 03.11.2025 | 08:22:50,132 | 13 | 176,26 | |
| 13 | 176,26 | |||
| 13 | 176,26 | |||
| 03.11.2025 | 08:22:48,783 | 17 | 176,26 | |
| 17 | 176,26 | |||
| 17 | 176,26 | |||
| 03.11.2025 | 08:22:41,346 | 69 | 176,00 | |
| 69 | 176,00 | |||
| 69 | 176,00 | |||
| 03.11.2025 | 08:22:40,314 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 03.11.2025 | 08:22:11,390 | 7 | 175,98 | |
| 7 | 175,98 | |||
| 7 | 175,98 | |||
| 03.11.2025 | 08:22:10,637 | 2 | 176,26 | |
| 2 | 176,26 | |||
| 2 | 176,26 | |||
| 03.11.2025 | 08:22:06,021 | 50 | 176,26 | |
| 50 | 176,26 | |||
| 50 | 176,26 | |||
| 03.11.2025 | 08:22:01,571 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 03.11.2025 | 08:22:00,624 | 2 | 176,26 | |
| 2 | 176,26 | |||
| 2 | 176,26 | |||
| 03.11.2025 | 08:21:50,605 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:21:47,112 | 11 | 176,26 | |
| 11 | 176,26 | |||
| 11 | 176,26 | |||
| 03.11.2025 | 08:21:46,360 | 14 | 176,02 | |
| 14 | 176,02 | |||
| 14 | 176,02 | |||
| 03.11.2025 | 08:21:37,814 | 135 | 176,26 | |
| 135 | 176,26 | |||
| 135 | 176,26 | |||
| 03.11.2025 | 08:21:28,636 | 8 | 176,02 | |
| 8 | 176,02 | |||
| 8 | 176,02 | |||
| 03.11.2025 | 08:21:27,447 | 2 | 176,26 | |
| 2 | 176,26 | |||
| 2 | 176,26 | |||
| 03.11.2025 | 08:21:22,300 | 20 | 176,02 | |
| 20 | 176,02 | |||
| 20 | 176,02 | |||
| 03.11.2025 | 08:21:12,185 | 15 | 176,02 | |
| 15 | 176,02 | |||
| 15 | 176,02 | |||
| 03.11.2025 | 08:20:59,891 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 03.11.2025 | 08:20:52,726 | 70 | 176,26 | |
| 70 | 176,26 | |||
| 70 | 176,26 | |||
| 03.11.2025 | 08:20:38,752 | 5 | 176,02 | |
| 5 | 176,02 | |||
| 5 | 176,02 | |||
| 03.11.2025 | 08:20:36,926 | 121 | 176,02 | |
| 121 | 176,02 | |||
| 121 | 176,02 | |||
| 03.11.2025 | 08:20:35,021 | 5 | 176,02 | |
| 5 | 176,02 | |||
| 5 | 176,02 | |||
| 03.11.2025 | 08:20:29,098 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:20:13,006 | 114 | 176,04 | |
| 114 | 176,04 | |||
| 114 | 176,04 | |||
| 03.11.2025 | 08:20:11,997 | 2 | 176,04 | |
| 2 | 176,04 | |||
| 2 | 176,04 | |||
| 03.11.2025 | 08:20:00,045 | 580 | 176,00 | |
| 580 | 176,00 | |||
| 100 | 176,00 | |||
| 480 | 176,00 | |||
| 03.11.2025 | 08:19:29,644 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 03.11.2025 | 08:19:03,892 | 6 | 176,02 | |
| 6 | 176,02 | |||
| 6 | 176,02 | |||
| 03.11.2025 | 08:18:35,433 | 3 | 176,24 | |
| 3 | 176,24 | |||
| 3 | 176,24 | |||
| 03.11.2025 | 08:18:22,161 | 25 | 176,02 | |
| 25 | 176,02 | |||
| 25 | 176,02 | |||
| 03.11.2025 | 08:18:18,201 | 100 | 176,20 | |
| 100 | 176,20 | |||
| 100 | 176,20 | |||
| 03.11.2025 | 08:18:03,208 | 396 | 176,18 | |
| 396 | 176,18 | |||
| 396 | 176,18 | |||
| 03.11.2025 | 08:17:51,161 | 6 | 176,18 | |
| 6 | 176,18 | |||
| 6 | 176,18 | |||
| 03.11.2025 | 08:17:12,465 | 28 | 176,18 | |
| 28 | 176,18 | |||
| 28 | 176,18 | |||
| 03.11.2025 | 08:16:52,407 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 03.11.2025 | 08:16:26,760 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 03.11.2025 | 08:16:23,597 | 3 | 175,98 | |
| 3 | 175,98 | |||
| 3 | 175,98 | |||
| 03.11.2025 | 08:16:07,774 | 50 | 175,98 | |
| 50 | 175,98 | |||
| 50 | 175,98 | |||
| 03.11.2025 | 08:16:07,148 | 190 | 176,18 | |
| 190 | 176,18 | |||
| 190 | 176,18 | |||
| 03.11.2025 | 08:15:56,163 | 100 | 176,18 | |
| 100 | 176,18 | |||
| 100 | 176,18 | |||
| 03.11.2025 | 08:15:38,521 | 20 | 176,18 | |
| 20 | 176,18 | |||
| 20 | 176,18 | |||
| 03.11.2025 | 08:15:19,900 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 03.11.2025 | 08:15:12,781 | 100 | 176,18 | |
| 100 | 176,18 | |||
| 100 | 176,18 | |||
| 03.11.2025 | 08:15:02,517 | 17 | 176,18 | |
| 17 | 176,18 | |||
| 17 | 176,18 | |||
| 03.11.2025 | 08:14:59,033 | 10 | 176,18 | |
| 10 | 176,18 | |||
| 10 | 176,18 | |||
| 03.11.2025 | 08:14:46,099 | 179 | 176,18 | |
| 179 | 176,18 | |||
| 179 | 176,18 | |||
| 03.11.2025 | 08:14:45,597 | 179 | 176,18 | |
| 179 | 176,18 | |||
| 179 | 176,18 | |||
| 03.11.2025 | 08:14:33,455 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 03.11.2025 | 08:14:09,911 | 3 | 176,18 | |
| 3 | 176,18 | |||
| 3 | 176,18 | |||
| 03.11.2025 | 08:13:46,161 | 5 | 176,18 | |
| 5 | 176,18 | |||
| 5 | 176,18 | |||
| 03.11.2025 | 08:13:24,676 | 50 | 175,94 | |
| 50 | 175,94 | |||
| 50 | 175,94 | |||
| 03.11.2025 | 08:13:23,153 | 6 | 175,94 | |
| 6 | 175,94 | |||
| 6 | 175,94 | |||
| 03.11.2025 | 08:13:19,453 | 2 | 176,18 | |
| 2 | 176,18 | |||
| 2 | 176,18 | |||
| 03.11.2025 | 08:13:16,392 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 03.11.2025 | 08:12:58,225 | 50 | 176,18 | |
| 30 | 176,18 | |||
| 50 | 176,18 | |||
| 20 | 176,18 | |||
| 03.11.2025 | 08:12:48,889 | 28 | 175,96 | |
| 28 | 175,96 | |||
| 28 | 175,96 | |||
| 03.11.2025 | 08:12:44,215 | 60 | 175,96 | |
| 60 | 175,96 | |||
| 60 | 175,96 | |||
| 03.11.2025 | 08:12:22,877 | 20 | 176,18 | |
| 20 | 176,18 | |||
| 20 | 176,18 | |||
| 03.11.2025 | 08:12:01,740 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 03.11.2025 | 08:11:51,977 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 03.11.2025 | 08:11:40,673 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 03.11.2025 | 08:11:38,132 | 30 | 176,18 | |
| 30 | 176,18 | |||
| 30 | 176,18 | |||
| 03.11.2025 | 08:11:35,564 | 30 | 176,18 | |
| 30 | 176,18 | |||
| 30 | 176,18 | |||
| 03.11.2025 | 08:11:31,891 | 200 | 176,18 | |
| 200 | 176,18 | |||
| 200 | 176,18 | |||
| 03.11.2025 | 08:11:25,716 | 500 | 176,02 | |
| 492 | 176,02 | |||
| 6 | 176,02 | |||
| 2 | 176,02 | |||
| 500 | 176,02 | |||
| 03.11.2025 | 08:11:14,135 | 65 | 176,00 | |
| 65 | 176,00 | |||
| 65 | 176,00 | |||
| 03.11.2025 | 08:11:11,753 | 11 | 176,18 | |
| 11 | 176,18 | |||
| 11 | 176,18 | |||
| 03.11.2025 | 08:11:09,112 | 15 | 176,24 | |
| 15 | 176,24 | |||
| 15 | 176,24 | |||
| 03.11.2025 | 08:10:58,315 | 150 | 176,04 | |
| 150 | 176,04 | |||
| 150 | 176,04 | |||
| 03.11.2025 | 08:10:45,393 | 6 | 176,04 | |
| 6 | 176,04 | |||
| 6 | 176,04 | |||
| 03.11.2025 | 08:10:34,316 | 3 | 176,04 | |
| 3 | 176,04 | |||
| 3 | 176,04 | |||
| 03.11.2025 | 08:10:23,947 | 4 | 176,04 | |
| 4 | 176,04 | |||
| 4 | 176,04 | |||
| 03.11.2025 | 08:10:22,438 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 03.11.2025 | 08:10:00,711 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 03.11.2025 | 08:09:53,696 | 50 | 176,04 | |
| 50 | 176,04 | |||
| 50 | 176,04 | |||
| 03.11.2025 | 08:09:40,884 | 15 | 176,24 | |
| 15 | 176,24 | |||
| 15 | 176,24 | |||
| 03.11.2025 | 08:09:32,298 | 4 | 176,26 | |
| 4 | 176,26 | |||
| 4 | 176,26 | |||
| 03.11.2025 | 08:09:13,430 | 19 | 176,26 | |
| 19 | 176,26 | |||
| 19 | 176,26 | |||
| 03.11.2025 | 08:09:10,602 | 170 | 176,04 | |
| 170 | 176,04 | |||
| 170 | 176,04 | |||
| 03.11.2025 | 08:08:49,561 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:08:47,371 | 18 | 176,26 | |
| 18 | 176,26 | |||
| 18 | 176,26 | |||
| 03.11.2025 | 08:08:46,143 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 03.11.2025 | 08:08:45,488 | 2 | 176,04 | |
| 2 | 176,04 | |||
| 2 | 176,04 | |||
| 03.11.2025 | 08:08:45,337 | 15 | 176,26 | |
| 15 | 176,26 | |||
| 15 | 176,26 | |||
| 03.11.2025 | 08:08:44,332 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:08:41,513 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:08:33,973 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:08:32,768 | 5 | 176,04 | |
| 5 | 176,04 | |||
| 5 | 176,04 | |||
| 03.11.2025 | 08:08:30,655 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 03.11.2025 | 08:08:29,678 | 2 | 176,04 | |
| 2 | 176,04 | |||
| 2 | 176,04 | |||
| 03.11.2025 | 08:08:25,231 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:08:23,918 | 10 | 176,26 | |
| 10 | 176,26 | |||
| 10 | 176,26 | |||
| 03.11.2025 | 08:08:23,217 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:08:22,716 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:08:21,911 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:08:20,606 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:08:19,701 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 03.11.2025 | 08:08:19,296 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 03.11.2025 | 08:08:17,486 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:08:13,562 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:08:12,560 | 20 | 176,26 | |
| 20 | 176,26 | |||
| 20 | 176,26 | |||
| 03.11.2025 | 08:08:11,850 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 03.11.2025 | 08:08:10,845 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:08:05,615 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:08:03,607 | 3 | 176,08 | |
| 3 | 176,08 | |||
| 3 | 176,08 | |||
| 03.11.2025 | 08:08:03,498 | 70 | 176,26 | |
| 70 | 176,26 | |||
| 70 | 176,26 | |||
| 03.11.2025 | 08:07:50,222 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 03.11.2025 | 08:07:47,307 | 2 | 176,26 | |
| 2 | 176,26 | |||
| 2 | 176,26 | |||
| 03.11.2025 | 08:07:46,745 | 4 | 176,26 | |
| 1 | 176,26 | |||
| 4 | 176,26 | |||
| 3 | 176,26 | |||
| 03.11.2025 | 08:07:38,486 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 03.11.2025 | 08:07:36,691 | 170 | 175,98 | |
| 170 | 175,98 | |||
| 170 | 175,98 | |||
| 03.11.2025 | 08:07:34,766 | 24 | 176,26 | |
| 24 | 176,26 | |||
| 24 | 176,26 | |||
| 03.11.2025 | 08:07:32,738 | 4 | 175,98 | |
| 4 | 175,98 | |||
| 4 | 175,98 | |||
| 03.11.2025 | 08:07:31,598 | 2 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:07:23,470 | 5 | 176,26 | |
| 5 | 176,26 | |||
| 5 | 176,26 | |||
| 03.11.2025 | 08:07:21,960 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:07:17,332 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:07:15,414 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 03.11.2025 | 08:07:12,042 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 03.11.2025 | 08:07:11,126 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:07:11,031 | 23 | 176,26 | |
| 23 | 176,26 | |||
| 23 | 176,26 | |||
| 03.11.2025 | 08:07:10,901 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:07:02,851 | 3 | 176,10 | |
| 3 | 176,10 | |||
| 3 | 176,10 | |||
| 03.11.2025 | 08:06:57,423 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:06:54,401 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:06:51,093 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 03.11.2025 | 08:06:50,987 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:06:50,784 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:06:47,660 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:06:44,545 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 03.11.2025 | 08:06:41,761 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:06:41,624 | 3 | 176,26 | |
| 3 | 176,26 | |||
| 3 | 176,26 | |||
| 03.11.2025 | 08:06:41,061 | 4 | 176,08 | |
| 4 | 176,08 | |||
| 4 | 176,08 | |||
| 03.11.2025 | 08:06:36,798 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:06:32,876 | 4 | 176,08 | |
| 4 | 176,08 | |||
| 4 | 176,08 | |||
| 03.11.2025 | 08:06:21,107 | 6 | 176,28 | |
| 6 | 176,28 | |||
| 6 | 176,28 | |||
| 03.11.2025 | 08:06:20,606 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:06:16,478 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:06:15,074 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:06:14,365 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 03.11.2025 | 08:06:12,554 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:06:11,247 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:06:10,816 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 03.11.2025 | 08:06:09,640 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:06:09,150 | 3 | 176,08 | |
| 3 | 176,08 | |||
| 3 | 176,08 | |||
| 03.11.2025 | 08:06:04,207 | 4 | 176,10 | |
| 4 | 176,10 | |||
| 4 | 176,10 | |||
| 03.11.2025 | 08:06:03,308 | 3 | 176,10 | |
| 3 | 176,10 | |||
| 3 | 176,10 | |||
| 03.11.2025 | 08:06:02,492 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 03.11.2025 | 08:06:01,084 | 1 | 176,28 | |
| 1 | 176,28 | |||
| 1 | 176,28 | |||
| 03.11.2025 | 08:05:55,698 | 272 | 176,00 | |
| 72 | 176,00 | |||
| 272 | 176,00 | |||
| 200 | 176,00 | |||
| 03.11.2025 | 08:05:55,635 | 10 | 176,28 | |
| 5 | 176,28 | |||
| 10 | 176,28 | |||
| 3 | 176,28 | |||
| 2 | 176,28 | |||
| 03.11.2025 | 08:05:37,456 | 2 324 | 176,00 | |
| 100 | 176,00 | |||
| 36 | 176,00 | |||
| 45 | 176,00 | |||
| 3 | 176,00 | |||
| 500 | 176,00 | |||
| 500 | 176,00 | |||
| 50 | 176,00 | |||
| 10 | 176,00 | |||
| 8 | 176,00 | |||
| 1 612 | 176,00 | |||
| 3 | 176,00 | |||
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 50 | 176,00 | |||
| 3 | 176,00 | |||
| 1 | 176,00 | |||
| 9 | 176,00 | |||
| 8 | 176,00 | |||
| 1 | 176,00 | |||
| 15 | 176,00 | |||
| 1 | 176,00 | |||
| 40 | 176,00 | |||
| 10 | 176,00 | |||
| 6 | 176,00 | |||
| 30 | 176,00 | |||
| 6 | 176,00 | |||
| 60 | 176,00 | |||
| 3 | 176,00 | |||
| 500 | 176,00 | |||
| 30 | 176,00 | |||
| 5 | 176,00 | |||
| 4 | 176,00 | |||
| 1 | 176,00 | |||
| 29 | 176,00 | |||
| 25 | 176,00 | |||
| 14 | 176,00 | |||
| 5 | 176,00 | |||
| 1 | 176,00 | |||
| 29 | 176,00 | |||
| 661 | 176,00 | |||
| 4 | 176,00 | |||
| 2 | 176,00 | |||
| 185 | 176,00 | |||
| 1 | 176,00 | |||
| 20 | 176,00 | |||
| 8 | 176,00 | |||
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 10 | 176,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00