Novo-Nordisk AS

2987

2346

41.375

       

Date Time Volume Order Volume Price
05/08/2025 14:49:56.886 10   41.375
      10 41.375
      10 41.375
05/08/2025 14:49:51.675 3   41.375
      3 41.375
      3 41.375
05/08/2025 14:49:47.397 30   41.36
      30 41.36
      30 41.36
05/08/2025 14:49:44.209 13   41.375
      13 41.375
      13 41.375
05/08/2025 14:49:33.650 500   41.36
      500 41.36
      500 41.36
05/08/2025 14:49:29.155 80   41.36
      80 41.36
      80 41.36
05/08/2025 14:49:13.732 4   41.35
      4 41.35
      4 41.35
05/08/2025 14:49:07.817 4   41.36
      4 41.36
      4 41.36
05/08/2025 14:49:05.624 50   41.35
      50 41.35
      50 41.35
05/08/2025 14:49:01.574 3   41.36
      3 41.36
      3 41.36
05/08/2025 14:48:46.287 30   41.355
      30 41.355
      30 41.355
05/08/2025 14:48:41.770 45   41.355
      45 41.355
      45 41.355
05/08/2025 14:48:26.631 250   41.355
      250 41.355
      250 41.355
05/08/2025 14:48:11.435 242   41.38
      242 41.38
      242 41.38
05/08/2025 14:47:50.532 16   41.395
      16 41.395
      16 41.395
05/08/2025 14:47:45.233 24   41.385
      24 41.385
      24 41.385
05/08/2025 14:47:38.888 2   41.39
      2 41.39
      2 41.39
05/08/2025 14:47:18.164 1   41.395
      1 41.395
      1 41.395
05/08/2025 14:47:15.415 70   41.40
      70 41.40
      70 41.40
05/08/2025 14:47:00.657 4   41.40
      4 41.40
      4 41.40
05/08/2025 14:46:35.212 30   41.39
      30 41.39
      30 41.39
05/08/2025 14:46:28.692 7   41.40
      7 41.40
      7 41.40
05/08/2025 14:46:14.104 20   41.385
      20 41.385
      20 41.385
05/08/2025 14:45:58.422 13   41.385
      13 41.385
      13 41.385
05/08/2025 14:45:57.952 48   41.385
      48 41.385
      48 41.385
05/08/2025 14:45:50.447 25   41.39
      25 41.39
      25 41.39
05/08/2025 14:45:47.815 3   41.37
      3 41.37
      3 41.37
05/08/2025 14:45:40.570 1   41.375
      1 41.375
      1 41.375
05/08/2025 14:45:26.781 3   41.365
      3 41.365
      3 41.365
05/08/2025 14:45:17.788 4   41.365
      4 41.365
      4 41.365
05/08/2025 14:45:16.116 5   41.35
      5 41.35
      5 41.35
05/08/2025 14:45:13.233 15   41.35
      15 41.35
      15 41.35
05/08/2025 14:45:12.475 30   41.35
      30 41.35
      30 41.35
05/08/2025 14:44:58.007 10   41.355
      10 41.355
      10 41.355
05/08/2025 14:44:55.040 455   41.365
      455 41.365
      455 41.365
05/08/2025 14:44:53.741 5   41.365
      5 41.365
      5 41.365
05/08/2025 14:44:49.062 150   41.365
      150 41.365
      150 41.365
05/08/2025 14:44:34.462 1 555   41.355
      1 555 41.355
      1 555 41.355
05/08/2025 14:44:21.307 9   41.355
      9 41.355
      9 41.355
05/08/2025 14:44:17.653 7   41.355
      7 41.355
      7 41.355
05/08/2025 14:43:41.679 100   41.345
      100 41.345
      100 41.345
05/08/2025 14:43:35.966 100   41.345
      100 41.345
      100 41.345
05/08/2025 14:43:34.913 40   41.35
      40 41.35
      40 41.35
05/08/2025 14:43:19.082 250   41.365
      250 41.365
      250 41.365
05/08/2025 14:43:10.758 20   41.345
      20 41.345
      20 41.345
05/08/2025 14:43:02.783 70   41.335
      70 41.335
      70 41.335
05/08/2025 14:42:56.347 346   41.335
      346 41.335
      346 41.335
05/08/2025 14:42:54.452 100   41.335
      100 41.335
      100 41.335
05/08/2025 14:42:50.284 10   41.345
      10 41.345
      10 41.345
05/08/2025 14:42:42.474 22   41.36
      22 41.36
      22 41.36
05/08/2025 14:42:40.342 30   41.36
      30 41.36
      30 41.36
05/08/2025 14:42:31.365 20   41.36
      20 41.36
      20 41.36
05/08/2025 14:42:04.626 50   41.34
      50 41.34
      50 41.34
05/08/2025 14:41:58.426 2 000   41.375
      2 000 41.375
      2 000 41.375
05/08/2025 14:41:44.760 10   41.345
      10 41.345
      10 41.345
05/08/2025 14:41:35.449 119   41.345
      119 41.345
      119 41.345
05/08/2025 14:41:26.439 240   41.345
      240 41.345
      240 41.345
05/08/2025 14:41:07.614 150   41.35
      150 41.35
      150 41.35
05/08/2025 14:41:06.404 18   41.36
      18 41.36
      18 41.36
05/08/2025 14:41:04.790 85   41.38
      85 41.38
      85 41.38
05/08/2025 14:40:42.393 20   41.40
      20 41.40
      20 41.40
05/08/2025 14:40:38.008 515   41.39
      515 41.39
      515 41.39
05/08/2025 14:40:19.385 500   41.375
      500 41.375
      500 41.375
05/08/2025 14:39:48.829 65   41.375
      65 41.375
      65 41.375
05/08/2025 14:38:51.814 5   41.365
      5 41.365
      5 41.365
05/08/2025 14:38:51.302 5   41.365
      5 41.365
      5 41.365
05/08/2025 14:38:50.764 100   41.355
      100 41.355
      100 41.355
05/08/2025 14:38:39.577 12   41.365
      12 41.365
      12 41.365
05/08/2025 14:38:33.680 1   41.365
      1 41.365
      1 41.365
05/08/2025 14:38:17.037 150   41.365
      150 41.365
      150 41.365
05/08/2025 14:38:02.950 65   41.38
      65 41.38
      65 41.38
05/08/2025 14:38:00.357 6   41.38
      6 41.38
      6 41.38
05/08/2025 14:37:13.662 1   41.365
      1 41.365
      1 41.365
05/08/2025 14:37:05.733 80   41.38
      80 41.38
      80 41.38
05/08/2025 14:36:57.054 5   41.38
      5 41.38
      5 41.38
05/08/2025 14:36:54.305 3   41.38
      3 41.38
      3 41.38
05/08/2025 14:36:34.723 70   41.33
      70 41.33
      70 41.33
05/08/2025 14:36:15.327 1 153   41.35
      1 153 41.35
      1 153 41.35
05/08/2025 14:36:14.908 10   41.365
      10 41.365
      10 41.365
05/08/2025 14:36:12.447 30   41.355
      30 41.355
      30 41.355
05/08/2025 14:35:39.275 30   41.35
      30 41.35
      30 41.35
05/08/2025 14:35:23.514 25   41.36
      25 41.36
      25 41.36
05/08/2025 14:35:22.300 50   41.33
      49 41.33
      1 41.33
      50 41.33
05/08/2025 14:35:05.898 2 000   41.345
      2 000 41.345
      2 000 41.345
05/08/2025 14:35:05.021 20   41.345
      20 41.345
      20 41.345
05/08/2025 14:34:43.706 15   41.355
      15 41.355
      15 41.355
05/08/2025 14:34:37.696 50   41.355
      50 41.355
      50 41.355
05/08/2025 14:34:31.983 96   41.355
      96 41.355
      96 41.355
05/08/2025 14:34:05.718 100   41.34
      100 41.34
      100 41.34
05/08/2025 14:34:01.439 138   41.325
      138 41.325
      138 41.325
05/08/2025 14:33:46.271 100   41.345
      100 41.345
      100 41.345
05/08/2025 14:33:17.490 100   41.335
      100 41.335
      100 41.335
05/08/2025 14:33:16.166 350   41.35
      350 41.35
      350 41.35
05/08/2025 14:32:50.956 700   41.34
      665 41.34
      35 41.34
      700 41.34
05/08/2025 14:32:37.893 100   41.365
      100 41.365
      100 41.365
05/08/2025 14:32:32.538 3   41.36
      3 41.36
      3 41.36
05/08/2025 14:32:29.597 43   41.355
      43 41.355
      43 41.355
05/08/2025 14:32:23.125 450   41.335
      450 41.335
      450 41.335
05/08/2025 14:32:18.540 1 250   41.335
      1 250 41.335
      1 250 41.335
05/08/2025 14:32:07.487 20   41.36
      20 41.36
      20 41.36
05/08/2025 14:31:39.229 5   41.345
      5 41.345
      5 41.345
05/08/2025 14:31:29.590 25   41.345
      25 41.345
      25 41.345
05/08/2025 14:31:13.832 50   41.36
      50 41.36
      50 41.36
05/08/2025 14:31:09.417 14   41.36
      14 41.36
      14 41.36
05/08/2025 14:31:03.607 35   41.36
      35 41.36
      35 41.36
05/08/2025 14:30:43.654 200   41.36
      200 41.36
      200 41.36
05/08/2025 14:30:41.376 100   41.35
      100 41.35
      100 41.35
05/08/2025 14:30:31.579 10   41.36
      10 41.36
      10 41.36
05/08/2025 14:30:18.197 25   41.35
      15 41.35
      10 41.35
      25 41.35
05/08/2025 14:30:10.363 520   41.36
      25 41.36
      475 41.36
      20 41.36
      520 41.36
05/08/2025 14:30:09.944 70   41.40
      70 41.40
      70 41.40
05/08/2025 14:30:06.629 40   41.415
      40 41.415
      40 41.415
05/08/2025 14:30:05.519 73   41.435
      73 41.435
      73 41.435
05/08/2025 14:29:54.522 260   41.435
      260 41.435
      260 41.435
05/08/2025 14:29:41.353 300   41.42
      300 41.42
      300 41.42
05/08/2025 14:29:25.972 3   41.415
      3 41.415
      3 41.415
05/08/2025 14:29:06.017 1   41.44
      1 41.44
      1 41.44
05/08/2025 14:28:51.040 150   41.44
      150 41.44
      150 41.44
05/08/2025 14:27:51.296 8   41.415
      8 41.415
      8 41.415
05/08/2025 14:27:45.504 5   41.415
      5 41.415
      5 41.415
05/08/2025 14:27:39.591 20   41.415
      20 41.415
      20 41.415
05/08/2025 14:27:26.920 50   41.40
      50 41.40
      50 41.40
05/08/2025 14:27:18.130 3   41.40
      3 41.40
      3 41.40
05/08/2025 14:27:14.994 50   41.415
      50 41.415
      50 41.415
05/08/2025 14:27:05.107 40   41.415
      40 41.415
      40 41.415
05/08/2025 14:27:00.119 4   41.415
      4 41.415
      4 41.415
05/08/2025 14:26:30.409 150   41.405
      150 41.405
      150 41.405
05/08/2025 14:26:18.955 59   41.405
      59 41.405
      59 41.405
05/08/2025 14:26:05.023 50   41.38
      50 41.38
      50 41.38
05/08/2025 14:25:56.507 1   41.38
      1 41.38
      1 41.38
05/08/2025 14:25:48.537 24   41.395
      24 41.395
      24 41.395
05/08/2025 14:25:26.346 160   41.38
      160 41.38
      50 41.38
      110 41.38
05/08/2025 14:24:55.328 120   41.425
      120 41.425
      120 41.425
05/08/2025 14:24:35.454 60   41.385
      60 41.385
      60 41.385
05/08/2025 14:24:33.485 5   41.385
      5 41.385
      5 41.385
05/08/2025 14:24:17.742 300   41.375
      300 41.375
      300 41.375
05/08/2025 14:24:08.105 30   41.375
      30 41.375
      30 41.375
05/08/2025 14:23:51.170 10   41.355
      10 41.355
      10 41.355
05/08/2025 14:23:42.863 100   41.375
      100 41.375
      100 41.375
05/08/2025 14:23:40.456 25   41.375
      25 41.375
      25 41.375
05/08/2025 14:23:39.970 53   41.355
      53 41.355
      20 41.355
      33 41.355
05/08/2025 14:23:34.069 10   41.375
      10 41.375
      10 41.375
05/08/2025 14:23:34.004 1   41.375
      1 41.375
      1 41.375
05/08/2025 14:22:55.146 1   41.36
      1 41.36
      1 41.36
05/08/2025 14:22:52.528 25   41.35
      25 41.35
      25 41.35
05/08/2025 14:22:49.740 17   41.36
      17 41.36
      17 41.36
05/08/2025 14:22:49.614 50   41.36
      50 41.36
      50 41.36
05/08/2025 14:22:40.945 9   41.36
      9 41.36
      9 41.36
05/08/2025 14:22:36.129 2   41.335
      2 41.335
      2 41.335
05/08/2025 14:22:27.341 45   41.37
      45 41.37
      45 41.37
05/08/2025 14:22:27.204 84   41.375
      84 41.375
      84 41.375
05/08/2025 14:22:26.490 50   41.375
      50 41.375
      50 41.375
05/08/2025 14:22:17.407 1   41.375
      1 41.375
      1 41.375
05/08/2025 14:21:53.347 1 500   41.36
      1 500 41.36
      1 500 41.36
05/08/2025 14:21:26.301 10   41.37
      10 41.37
      10 41.37
05/08/2025 14:21:19.189 48   41.395
      48 41.395
      48 41.395
05/08/2025 14:20:50.886 20   41.38
      20 41.38
      20 41.38
05/08/2025 14:20:29.201 36   41.31
      36 41.31
      36 41.31
05/08/2025 14:20:21.344 100   41.27
      100 41.27
      100 41.27
05/08/2025 14:20:17.716 250   41.26
      250 41.26
      250 41.26
05/08/2025 14:20:14.307 2   41.24
      2 41.24
      2 41.24
05/08/2025 14:20:09.958 2 540   41.20
      25 41.20
      100 41.20
      50 41.20
      250 41.20
      43 41.20
      10 41.20
      15 41.20
      1 41.20
      1 800 41.20
      200 41.20
      1 846 41.20
      740 41.20
05/08/2025 14:20:09.852 141   41.20
      12 41.20
      72 41.20
      25 41.20
      20 41.20
      12 41.20
      141 41.20
05/08/2025 14:20:06.739 160   41.23
      160 41.23
      160 41.23
05/08/2025 14:20:06.572 100   41.24
      100 41.24
      30 41.24
      70 41.24
05/08/2025 14:20:05.899 249   41.25
      50 41.25
      100 41.25
      10 41.25
      29 41.25
      25 41.25
      25 41.25
      10 41.25
      249 41.25
05/08/2025 14:20:05.789 54   41.26
      24 41.26
      54 41.26
      30 41.26
05/08/2025 14:20:04.953 350   41.30
      25 41.30
      70 41.30
      20 41.30
      50 41.30
      50 41.30
      20 41.30
      350 41.30
      15 41.30
      100 41.30
05/08/2025 14:19:46.986 10   41.33
      10 41.33
      10 41.33
05/08/2025 14:19:34.047 100   41.31
      100 41.31
      100 41.31
05/08/2025 14:19:18.602 99   41.315
      99 41.315
      99 41.315
05/08/2025 14:19:16.810 23   41.33
      23 41.33
      23 41.33
05/08/2025 14:19:15.600 70   41.35
      25 41.35
      24 41.35
      70 41.35
      21 41.35
05/08/2025 14:19:01.332 100   41.365
      100 41.365
      100 41.365
05/08/2025 14:18:52.896 909   41.385
      909 41.385
      909 41.385
05/08/2025 14:18:49.162 3 091   41.385
      3 000 41.385
      3 091 41.385
      24 41.385
      27 41.385
      40 41.385
05/08/2025 14:18:49.059 264   41.40
      70 41.40
      13 41.40
      100 41.40
      20 41.40
      5 41.40
      31 41.40
      25 41.40
      264 41.40
05/08/2025 14:18:32.501 7   41.405
      7 41.405
      7 41.405
05/08/2025 14:17:58.528 10   41.445
      10 41.445
      10 41.445
05/08/2025 14:17:53.588 1   41.45
      1 41.45
      1 41.45
05/08/2025 14:17:50.780 45   41.465
      45 41.465
      45 41.465
05/08/2025 14:17:50.602 30   41.465
      30 41.465
      30 41.465
05/08/2025 14:17:30.751 66   41.47
      66 41.47
      66 41.47
05/08/2025 14:17:23.280 50   41.47
      50 41.47
      50 41.47
05/08/2025 14:17:07.947 21   41.50
      21 41.50
      21 41.50
05/08/2025 14:17:06.607 100   41.535
      100 41.535
      100 41.535
05/08/2025 14:16:26.728 1   41.54
      1 41.54
      1 41.54
05/08/2025 14:16:19.690 15   41.54
      15 41.54
      15 41.54
05/08/2025 14:16:19.532 100   41.54
      100 41.54
      100 41.54
05/08/2025 14:16:06.158 200   41.54
      200 41.54
      200 41.54
05/08/2025 14:15:45.702 50   41.53
      50 41.53
      50 41.53
05/08/2025 14:15:45.307 20   41.53
      20 41.53
      20 41.53
05/08/2025 14:15:41.675 150   41.54
      150 41.54
      150 41.54
05/08/2025 14:15:34.038 193   41.54
      193 41.54
      193 41.54
05/08/2025 14:15:15.400 235   41.53
      235 41.53
      235 41.53
05/08/2025 14:15:12.604 59   41.54
      59 41.54
      59 41.54
05/08/2025 14:15:00.181 400   41.53
      400 41.53
      400 41.53
05/08/2025 14:14:51.934 150   41.54
      150 41.54
      150 41.54
05/08/2025 14:14:19.373 25   41.53
      25 41.53
      25 41.53
05/08/2025 14:14:18.048 3   41.515
      3 41.515
      3 41.515
05/08/2025 14:14:17.957 80   41.515
      80 41.515
      80 41.515
05/08/2025 14:14:02.595 2   41.53
      2 41.53
      2 41.53
05/08/2025 14:14:00.216 48   41.53
      48 41.53
      48 41.53
05/08/2025 14:13:55.878 36   41.53
      36 41.53
      36 41.53
05/08/2025 14:13:19.882 8   41.54
      8 41.54
      8 41.54
05/08/2025 14:13:18.375 5   41.54
      5 41.54
      5 41.54
05/08/2025 14:13:17.788 50   41.54
      50 41.54
      50 41.54
05/08/2025 14:13:11.712 100   41.525
      100 41.525
      100 41.525
05/08/2025 14:13:09.945 60   41.52
      60 41.52
      60 41.52
05/08/2025 14:11:50.503 15   41.49
      15 41.49
      15 41.49
05/08/2025 14:11:39.366 198   41.49
      198 41.49
      198 41.49
05/08/2025 14:11:25.871 80   41.50
      80 41.50
      80 41.50
05/08/2025 14:11:12.762 241   41.465
      241 41.465
      241 41.465
05/08/2025 14:11:00.868 40   41.465
      40 41.465
      40 41.465
05/08/2025 14:10:33.871 10   41.47
      10 41.47
      10 41.47
05/08/2025 14:10:27.598 360   41.47
      360 41.47
      360 41.47
05/08/2025 14:10:09.410 130   41.47
      130 41.47
      130 41.47
05/08/2025 14:10:09.004 2   41.47
      2 41.47
      2 41.47
05/08/2025 14:09:33.449 20   41.47
      20 41.47
      20 41.47
05/08/2025 14:09:25.513 170   41.46
      170 41.46
      170 41.46
05/08/2025 14:08:42.877 2   41.465
      2 41.465
      2 41.465
05/08/2025 14:08:22.783 4   41.445
      4 41.445
      4 41.445
05/08/2025 14:08:19.700 3   41.445
      3 41.445
      3 41.445
05/08/2025 14:08:13.793 5   41.445
      5 41.445
      5 41.445
05/08/2025 14:08:06.789 22   41.425
      22 41.425
      22 41.425
05/08/2025 14:07:31.485 1 085   41.45
      1 000 41.45
      1 085 41.45
      25 41.45
      60 41.45
05/08/2025 14:07:22.716 22   41.48
      22 41.48
      22 41.48
05/08/2025 14:07:20.476 10   41.48
      10 41.48
      10 41.48
05/08/2025 14:07:19.429 1   41.47
      1 41.47
      1 41.47
05/08/2025 14:07:17.807 13   41.47
      13 41.47
      13 41.47
05/08/2025 14:06:49.483 24   41.485
      24 41.485
      24 41.485
05/08/2025 14:06:47.967 400   41.465
      400 41.465
      400 41.465
05/08/2025 14:06:45.532 15   41.485
      15 41.485
      15 41.485
05/08/2025 14:06:33.524 2   41.465
      2 41.465
      2 41.465
05/08/2025 14:06:27.117 3   41.485
      3 41.485
      3 41.485
05/08/2025 14:06:05.828 20   41.465
      20 41.465
      20 41.465
05/08/2025 14:06:03.215 4   41.465
      4 41.465
      4 41.465
05/08/2025 14:05:57.777 5   41.465
      5 41.465
      5 41.465
05/08/2025 14:05:56.401 24   41.465
      24 41.465
      24 41.465
05/08/2025 14:05:17.496 3   41.46
      3 41.46
      3 41.46
05/08/2025 14:05:00.473 13   41.485
      13 41.485
      13 41.485
05/08/2025 14:04:45.176 36   41.485
      36 41.485
      36 41.485
05/08/2025 14:04:44.252 24   41.485
      24 41.485
      24 41.485
05/08/2025 14:04:27.340 50   41.45
      50 41.45
      50 41.45
05/08/2025 14:04:08.010 25   41.49
      25 41.49
      25 41.49
05/08/2025 14:03:55.174 250   41.485
      250 41.485
      250 41.485
05/08/2025 14:03:29.550 135   41.50
      135 41.50
      135 41.50
05/08/2025 14:03:29.039 9   41.50
      9 41.50
      9 41.50
05/08/2025 14:03:20.782 30   41.50
      6 41.50
      30 41.50
      24 41.50
05/08/2025 14:03:06.727 500   41.485
      500 41.485
      500 41.485
05/08/2025 14:03:05.660 10   41.485
      10 41.485
      10 41.485
05/08/2025 14:02:53.471 161   41.485
      161 41.485
      161 41.485
05/08/2025 14:02:22.656 1   41.485
      1 41.485
      1 41.485
05/08/2025 14:02:13.161 112   41.46
      112 41.46
      112 41.46
05/08/2025 14:02:11.625 6   41.46
      6 41.46
      6 41.46
05/08/2025 14:02:01.607 40   41.465
      40 41.465
      40 41.465
05/08/2025 14:01:58.612 120   41.465
      120 41.465
      120 41.465
05/08/2025 14:01:38.934 8   41.455
      8 41.455
      8 41.455
05/08/2025 14:01:07.318 36   41.46
      36 41.46
      36 41.46
05/08/2025 14:00:49.608 820   41.46
      820 41.46
      820 41.46
05/08/2025 14:00:48.548 13   41.46
      13 41.46
      13 41.46
05/08/2025 14:00:39.002 25   41.47
      25 41.47
      25 41.47
05/08/2025 14:00:36.324 25   41.47
      25 41.47
      25 41.47
05/08/2025 14:00:24.931 2   41.47
      2 41.47
      2 41.47
05/08/2025 14:00:20.210 18   41.47
      18 41.47
      18 41.47
05/08/2025 14:00:18.991 7   41.47
      7 41.47
      7 41.47
05/08/2025 14:00:15.043 50   41.485
      50 41.485
      50 41.485
05/08/2025 14:00:11.839 30   41.50
      30 41.50
      30 41.50
05/08/2025 14:00:11.149 80   41.50
      80 41.50
      80 41.50
05/08/2025 14:00:09.285 740   41.49
      740 41.49
      740 41.49
05/08/2025 13:59:35.164 1 111   41.505
      397 41.505
      1 111 41.505
      714 41.505
05/08/2025 13:59:32.777 112   41.485
      10 41.485
      48 41.485
      54 41.485
      112 41.485
05/08/2025 13:59:17.867 10   41.505
      10 41.505
      10 41.505
05/08/2025 13:58:48.306 3   41.53
      3 41.53
      3 41.53
05/08/2025 13:58:48.206 35   41.545
      35 41.545
      35 41.545
05/08/2025 13:58:46.283 10   41.545
      10 41.545
      10 41.545
05/08/2025 13:58:37.826 50   41.545
      50 41.545
      24 41.545
      26 41.545
05/08/2025 13:58:25.978 15   41.555
      15 41.555
      15 41.555
05/08/2025 13:58:20.762 4   41.555
      4 41.555
      4 41.555
05/08/2025 13:58:05.026 5   41.555
      5 41.555
      5 41.555
05/08/2025 13:57:51.794 12   41.555
      12 41.555
      12 41.555
05/08/2025 13:57:49.566 1   41.555
      1 41.555
      1 41.555
05/08/2025 13:57:47.754 695   41.54
      695 41.54
      695 41.54
05/08/2025 13:57:38.736 15   41.555
      15 41.555
      15 41.555
05/08/2025 13:57:22.905 10   41.555
      10 41.555
      10 41.555
05/08/2025 13:57:07.410 2   41.555
      2 41.555
      2 41.555
05/08/2025 13:57:06.031 400   41.555
      400 41.555
      400 41.555
05/08/2025 13:56:48.399 13   41.555
      13 41.555
      13 41.555
05/08/2025 13:56:38.126 60   41.54
      60 41.54
      60 41.54
05/08/2025 13:56:26.369 2   41.54
      2 41.54
      2 41.54
05/08/2025 13:56:24.090 3   41.555
      3 41.555
      3 41.555
05/08/2025 13:55:59.272 12   41.55
      12 41.55
      12 41.55
05/08/2025 13:55:33.980 200   41.565
      200 41.565
      200 41.565
05/08/2025 13:55:27.535 5   41.565
      5 41.565
      5 41.565
05/08/2025 13:55:06.639 8   41.575
      8 41.575
      8 41.575
05/08/2025 13:55:05.080 24   41.585
      24 41.585
      24 41.585
05/08/2025 13:54:54.691 120   41.585
      120 41.585
      120 41.585
05/08/2025 13:54:49.678 1   41.585
      1 41.585
      1 41.585
05/08/2025 13:54:44.786 400   41.58
      400 41.58
      400 41.58
05/08/2025 13:54:44.527 70   41.58
      70 41.58
      70 41.58
05/08/2025 13:54:41.199 52   41.56
      52 41.56
      52 41.56
05/08/2025 13:54:30.316 5   41.58
      5 41.58
      5 41.58
05/08/2025 13:54:27.185 12   41.56
      12 41.56
      12 41.56
05/08/2025 13:54:27.049 200   41.58
      200 41.58
      200 41.58
05/08/2025 13:53:43.367 25   41.585
      25 41.585
      25 41.585
05/08/2025 13:53:39.964 3   41.58
      3 41.58
      3 41.58
05/08/2025 13:53:12.187 1   41.575
      1 41.575
      1 41.575
05/08/2025 13:53:07.015 1 100   41.57
      1 100 41.57
      1 100 41.57
05/08/2025 13:53:03.711 34   41.58
      34 41.58
      34 41.58
05/08/2025 13:53:03.440 41   41.58
      41 41.58
      41 41.58
05/08/2025 13:53:03.368 68   41.58
      68 41.58
      68 41.58
05/08/2025 13:52:58.589 80   41.575
      19 41.575
      80 41.575
      61 41.575
05/08/2025 13:52:58.456 37   41.575
      37 41.575
      37 41.575
05/08/2025 13:52:58.354 17   41.575
      17 41.575
      17 41.575
05/08/2025 13:52:58.271 112   41.575
      112 41.575
      112 41.575

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)