Tradegate Exchange

Nvidia Corp.

366

150.08

Date	Time	Volume	Order Volume	Price
15/12/2025	07:39:45.090	28		150.08
			28	150.08
			28	150.08
15/12/2025	07:39:26.639	135		150.10
			50	150.10
			35	150.10
			50	150.10
			135	150.10
15/12/2025	07:39:15.969	9		150.10
			9	150.10
			9	150.10
15/12/2025	07:38:49.669	16		150.10
			16	150.10
			16	150.10
15/12/2025	07:38:30.927	20		149.96
			20	149.96
			20	149.96
15/12/2025	07:38:14.103	5		150.10
			5	150.10
			5	150.10
15/12/2025	07:38:02.379	299		149.90
			299	149.90
			299	149.90
15/12/2025	07:36:47.972	25		149.90
			25	149.90
			25	149.90
15/12/2025	07:36:42.824	500		149.92
			500	149.92
			400	149.92
			50	149.92
			50	149.92
15/12/2025	07:35:57.325	500		149.98
			500	149.98
			500	149.98
15/12/2025	07:35:56.620	46		149.98
			46	149.98
			46	149.98
15/12/2025	07:35:24.179	30		149.90
			30	149.90
			30	149.90
15/12/2025	07:34:51.443	10		150.10
			10	150.10
			10	150.10
15/12/2025	07:34:19.939	10		150.10
			10	150.10
			10	150.10
15/12/2025	07:33:33.497	7		150.10
			7	150.10
			7	150.10
15/12/2025	07:33:06.430	5		150.10
			5	150.10
			5	150.10
15/12/2025	07:32:50.402	6		150.10
			6	150.10
			6	150.10
15/12/2025	07:32:43.692	366		150.00
			366	150.00
			366	150.00
15/12/2025	07:32:43.087	22		150.00
			22	150.00
			22	150.00
15/12/2025	07:32:42.484	25		150.00
			25	150.00
			25	150.00
15/12/2025	07:32:41.901	5		150.00
			5	150.00
			5	150.00
15/12/2025	07:32:20.174	500		149.94
			500	149.94
			500	149.94
15/12/2025	07:32:14.427	100		149.94
			100	149.94
			100	149.94
15/12/2025	07:32:09.745	200		149.94
			196	149.94
			200	149.94
			4	149.94
15/12/2025	07:31:43.459	87		150.02
			87	150.02
			87	150.02
15/12/2025	07:31:42.853	9		150.02
			9	150.02
			9	150.02
15/12/2025	07:31:42.310	16		150.02
			16	150.02
			16	150.02
15/12/2025	07:31:41.741	16		150.02
			16	150.02
			16	150.02
15/12/2025	07:31:41.351	33		150.02
			33	150.02
			33	150.02
15/12/2025	07:31:33.187	300		150.04
			300	150.04
			300	150.04
15/12/2025	07:31:18.415	400		150.04
			400	150.04
			400	150.04
15/12/2025	07:30:51.689	4		150.02
			1	150.02
			3	150.02
			4	150.02
15/12/2025	07:30:50.085	8		150.20
			8	150.20
			8	150.20
15/12/2025	07:30:49.476	300		150.02
			300	150.02
			300	150.02
15/12/2025	07:30:45.476	7		150.20
			7	150.20
			7	150.20
15/12/2025	07:30:37.695	420		150.00
			350	150.00
			70	150.00
			15	150.00
			400	150.00
			5	150.00
15/12/2025	07:30:37.608	408		150.00
			200	150.00
			10	150.00
			15	150.00
			45	150.00
			408	150.00
			37	150.00
			101	150.00
15/12/2025	07:30:36.092	50		149.98
			50	149.98
			50	149.98
15/12/2025	07:30:31.805	500		149.88
			400	149.88
			100	149.88
			500	149.88
15/12/2025	07:30:26.135	410		149.98
			410	149.98
			410	149.98
15/12/2025	07:30:25.333	25		149.98
			25	149.98
			25	149.98
15/12/2025	07:30:10.013	4 364		149.90
			20	149.90
			1	149.90
			1	149.90
			70	149.90
			6	149.90
			2	149.90
			21	149.90
			15	149.90
			40	149.90
			60	149.90
			2	149.90
			200	149.90
			10	149.90
			2	149.90
			35	149.90
			2	149.90
			111	149.90
			10	149.90
			20	149.90
			43	149.90
			7	149.90
			10	149.90
			3	149.90
			1	149.90
			10	149.90
			23	149.90
			2	149.90
			16	149.90
			6	149.90
			40	149.90
			10	149.90
			23	149.90
			3	149.90
			1	149.90
			10	149.90
			2	149.90
			1	149.90
			3	149.90
			175	149.90
			287	149.90
			20	149.90
			27	149.90
			150	149.90
			4	149.90
			100	149.90
			3	149.90
			1	149.90
			2	149.90
			120	149.90
			4	149.90
			25	149.90
			10	149.90
			50	149.90
			20	149.90
			30	149.90
			100	149.90
			35	149.90
			1	149.90
			5	149.90
			64	149.90
			2	149.90
			3	149.90
			1	149.90
			5	149.90
			20	149.90
			7	149.90
			4	149.90
			1	149.90
			2	149.90
			20	149.90
			2	149.90
			100	149.90
			100	149.90
			90	149.90
			14	149.90
			7	149.90
			3	149.90
			90	149.90
			2	149.90
			15	149.90
			7	149.90
			2	149.90
			1	149.90
			1	149.90
			150	149.90
			15	149.90
			50	149.90
			3	149.90
			10	149.90
			25	149.90
			3	149.90
			144	149.90
			67	149.90
			20	149.90
			2	149.90
			10	149.90
			1	149.90
			10	149.90
			13	149.90
			322	149.90
			33	149.90
			2	149.90
			6	149.90
			4	149.90
			50	149.90
			40	149.90
			3	149.90
			7	149.90
			7	149.90
			80	149.90
			2	149.90
			2	149.90
			2	149.90
			2	149.90
			5	149.90
			5	149.90
			50	149.90
			23	149.90
			4	149.90
			7	149.90
			50	149.90
			6	149.90
			1	149.90
			50	149.90
			64	149.90
			1	149.90
			27	149.90
			67	149.90
			42	149.90
			24	149.90
			20	149.90
			10	149.90
			7	149.90
			40	149.90
			1	149.90
			1	149.90
			45	149.90
			2	149.90
			7	149.90
			20	149.90
			2	149.90
			23	149.90
			8	149.90
			87	149.90
			10	149.90
			7	149.90
			2	149.90
			10	149.90
			32	149.90
			13	149.90
			67	149.90
			50	149.90
			1	149.90
			1	149.90
			64	149.90
			10	149.90
			5	149.90
			4	149.90
			3	149.90
			3	149.90
			5	149.90
			33	149.90
			30	149.90
			20	149.90
			3	149.90
			20	149.90
			320	149.90
			15	149.90
			10	149.90
			4	149.90
			20	149.90
			7	149.90
			4	149.90
			3	149.90
			100	149.90
			35	149.90
			9	149.90
			25	149.90
			2	149.90
			20	149.90
			5	149.90
			97	149.90
			1	149.90
			6	149.90
			40	149.90
			1	149.90
			40	149.90
			30	149.90
			15	149.90
			10	149.90
			40	149.90
			20	149.90
			10	149.90
			13	149.90
			7	149.90
			15	149.90
			3	149.90
			25	149.90
			1	149.90
			2	149.90
			1	149.90
			4	149.90
			3	149.90
			5	149.90
			134	149.90
			10	149.90
			7	149.90
			30	149.90
			20	149.90
			20	149.90
			500	149.90
			110	149.90
			20	149.90
			20	149.90
			1	149.90
			6	149.90
			20	149.90
			1	149.90
			50	149.90
			25	149.90
			1	149.90
			6	149.90
			20	149.90
			3	149.90
			5	149.90
			2	149.90
			50	149.90
			193	149.90
			20	149.90
			1	149.90
			3	149.90
			22	149.90
			3	149.90
			5	149.90
			1	149.90
			67	149.90
			4	149.90
			9	149.90
			2	149.90
			3	149.90
			4	149.90
			10	149.90
			20	149.90
			26	149.90
			13	149.90
			15	149.90
			35	149.90
			7	149.90
			20	149.90
			1	149.90
			1	149.90
			60	149.90
			33	149.90
			25	149.90
			7	149.90
			2	149.90
			11	149.90
			2	149.90
			49	149.90
			10	149.90
			10	149.90
			8	149.90
			20	149.90
			3	149.90
			15	149.90
			1	149.90
			3	149.90
			1	149.90
			20	149.90
			250	149.90
			70	149.90
			3	149.90
			6	149.90
			50	149.90
			10	149.90
			50	149.90
			10	149.90
			40	149.90
			6	149.90
			13	149.90
			13	149.90
			55	149.90
			14	149.90
			3	149.90
			3	149.90
			2	149.90
			6	149.90
			10	149.90
			4	149.90
			33	149.90
			2	149.90
			2	149.90
			25	149.90
			50	149.90
			5	149.90
			6	149.90
			27	149.90
			134	149.90
			2	149.90
			6	149.90
			7	149.90
			4	149.90
			65	149.90
			2	149.90
			40	149.90
			2	149.90
			10	149.90
			3	149.90
			13	149.90
			60	149.90
			67	149.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 575.50
Ask: 1 578.50
Volume: 5 410
-2.69%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 07:39:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice