Tradegate Exchange

Rheinmetall AG

2755

1814

1605.00

Date	Time	Volume	Order Volume	Price
13/08/2025	10:38:54.750	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	10:38:50.083	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	10:38:14.202	1		1 604.50
			1	1 604.50
			1	1 604.50
13/08/2025	10:38:10.169	1		1 604.50
			1	1 604.50
			1	1 604.50
13/08/2025	10:38:08.565	1		1 604.50
			1	1 604.50
			1	1 604.50
13/08/2025	10:38:01.108	2		1 604.00
			2	1 604.00
			2	1 604.00
13/08/2025	10:38:00.225	5		1 605.00
			5	1 605.00
			5	1 605.00
13/08/2025	10:37:54.873	1		1 604.00
			1	1 604.00
			1	1 604.00
13/08/2025	10:37:53.957	10		1 605.00
			10	1 605.00
			10	1 605.00
13/08/2025	10:37:50.548	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	10:37:47.678	10		1 605.00
			10	1 605.00
			10	1 605.00
13/08/2025	10:37:41.896	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	10:37:34.956	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	10:37:28.679	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	10:37:28.426	5		1 604.50
			5	1 604.50
			5	1 604.50
13/08/2025	10:37:10.670	11		1 605.50
			11	1 605.50
			11	1 605.50
13/08/2025	10:37:10.062	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	10:37:09.804	1		1 604.50
			1	1 604.50
			1	1 604.50
13/08/2025	10:37:09.097	10		1 604.50
			10	1 604.50
			10	1 604.50
13/08/2025	10:37:00.438	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	10:36:42.796	19		1 605.00
			19	1 605.00
			19	1 605.00
13/08/2025	10:36:42.566	6		1 605.00
			6	1 605.00
			6	1 605.00
13/08/2025	10:36:38.697	1		1 604.50
			1	1 604.50
			1	1 604.50
13/08/2025	10:36:37.696	10		1 605.00
			10	1 605.00
			10	1 605.00
13/08/2025	10:36:31.940	21		1 606.00
			21	1 606.00
			21	1 606.00
13/08/2025	10:36:11.127	2		1 606.00
			2	1 606.00
			2	1 606.00
13/08/2025	10:36:09.571	3		1 606.00
			3	1 606.00
			3	1 606.00
13/08/2025	10:35:52.967	16		1 606.00
			16	1 606.00
			16	1 606.00
13/08/2025	10:35:45.968	3		1 607.00
			3	1 607.00
			3	1 607.00
13/08/2025	10:35:33.059	2		1 607.50
			2	1 607.50
			2	1 607.50
13/08/2025	10:35:04.198	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	10:35:03.392	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	10:35:00.882	1		1 606.50
			1	1 606.50
			1	1 606.50
13/08/2025	10:34:59.307	2		1 607.00
			2	1 607.00
			2	1 607.00
13/08/2025	10:34:43.514	2		1 607.50
			2	1 607.50
			2	1 607.50
13/08/2025	10:34:39.030	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	10:34:38.576	1		1 607.00
			1	1 607.00
			1	1 607.00
13/08/2025	10:34:37.755	3		1 607.50
			3	1 607.50
			3	1 607.50
13/08/2025	10:34:28.668	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	10:34:20.824	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	10:34:16.498	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	10:34:05.543	3		1 607.50
			3	1 607.50
			3	1 607.50
13/08/2025	10:34:04.422	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	10:34:03.697	4		1 607.50
			4	1 607.50
			4	1 607.50
13/08/2025	10:33:54.655	1		1 608.00
			1	1 608.00
			1	1 608.00
13/08/2025	10:33:52.641	1		1 608.00
			1	1 608.00
			1	1 608.00
13/08/2025	10:33:32.356	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	10:33:20.452	2		1 607.00
			2	1 607.00
			2	1 607.00
13/08/2025	10:33:16.715	1		1 606.50
			1	1 606.50
			1	1 606.50
13/08/2025	10:33:00.620	1		1 607.00
			1	1 607.00
			1	1 607.00
13/08/2025	10:33:00.396	11		1 607.00
			11	1 607.00
			11	1 607.00
13/08/2025	10:32:57.460	2		1 607.00
			2	1 607.00
			2	1 607.00
13/08/2025	10:32:56.592	2		1 607.00
			2	1 607.00
			2	1 607.00
13/08/2025	10:32:49.951	35		1 606.50
			35	1 606.50
			35	1 606.50
13/08/2025	10:32:46.230	1		1 607.00
			1	1 607.00
			1	1 607.00
13/08/2025	10:32:45.433	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	10:32:31.243	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	10:32:30.121	3		1 607.50
			3	1 607.50
			3	1 607.50
13/08/2025	10:32:27.852	1		1 606.50
			1	1 606.50
			1	1 606.50
13/08/2025	10:32:05.557	2		1 607.50
			2	1 607.50
			2	1 607.50
13/08/2025	10:31:52.097	3		1 607.50
			3	1 607.50
			3	1 607.50
13/08/2025	10:31:51.034	4		1 607.50
			4	1 607.50
			4	1 607.50
13/08/2025	10:31:46.738	2		1 607.50
			2	1 607.50
			2	1 607.50
13/08/2025	10:31:46.338	2		1 607.50
			2	1 607.50
			2	1 607.50
13/08/2025	10:31:40.630	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	10:31:06.321	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	10:30:59.477	60		1 608.00
			60	1 608.00
			60	1 608.00
13/08/2025	10:30:56.056	3		1 607.50
			3	1 607.50
			3	1 607.50
13/08/2025	10:30:45.189	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	10:30:37.482	2		1 608.00
			2	1 608.00
			2	1 608.00
13/08/2025	10:30:33.419	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	10:30:22.427	5		1 608.00
			5	1 608.00
			5	1 608.00
13/08/2025	10:30:22.024	3		1 608.00
			3	1 608.00
			3	1 608.00
13/08/2025	10:30:16.168	1		1 608.00
			1	1 608.00
			1	1 608.00
13/08/2025	10:30:11.985	4		1 607.50
			4	1 607.50
			4	1 607.50
13/08/2025	10:30:02.227	7		1 608.50
			7	1 608.50
			7	1 608.50
13/08/2025	10:29:41.999	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	10:29:24.427	3		1 607.50
			3	1 607.50
			3	1 607.50
13/08/2025	10:29:15.514	15		1 607.50
			15	1 607.50
			15	1 607.50
13/08/2025	10:29:15.033	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	10:29:10.266	3		1 607.00
			3	1 607.00
			3	1 607.00
13/08/2025	10:28:47.655	8		1 607.00
			8	1 607.00
			8	1 607.00
13/08/2025	10:28:43.434	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	10:28:31.150	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	10:28:25.922	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	10:28:23.420	13		1 605.50
			13	1 605.50
			13	1 605.50
13/08/2025	10:28:21.867	30		1 605.50
			30	1 605.50
			30	1 605.50
13/08/2025	10:28:14.721	2		1 606.00
			2	1 606.00
			2	1 606.00
13/08/2025	10:28:12.336	5		1 606.00
			5	1 606.00
			5	1 606.00
13/08/2025	10:28:07.225	10		1 607.00
			10	1 607.00
			10	1 607.00
13/08/2025	10:28:04.475	92		1 607.50
			92	1 607.50
			92	1 607.50
13/08/2025	10:27:50.735	10		1 608.00
			10	1 608.00
			10	1 608.00
13/08/2025	10:27:43.174	1		1 608.50
			1	1 608.50
			1	1 608.50
13/08/2025	10:27:36.857	1		1 609.00
			1	1 609.00
			1	1 609.00
13/08/2025	10:27:34.876	1		1 609.00
			1	1 609.00
			1	1 609.00
13/08/2025	10:27:24.382	16		1 609.00
			16	1 609.00
			16	1 609.00
13/08/2025	10:27:10.424	3		1 610.00
			3	1 610.00
			3	1 610.00
13/08/2025	10:27:07.122	10		1 610.00
			10	1 610.00
			10	1 610.00
13/08/2025	10:26:58.882	4		1 610.00
			4	1 610.00
			4	1 610.00
13/08/2025	10:26:53.955	3		1 610.00
			3	1 610.00
			3	1 610.00
13/08/2025	10:26:49.183	110		1 609.00
			110	1 609.00
			110	1 609.00
13/08/2025	10:26:40.235	1		1 610.00
			1	1 610.00
			1	1 610.00
13/08/2025	10:26:19.003	1		1 610.00
			1	1 610.00
			1	1 610.00
13/08/2025	10:26:18.220	1		1 610.00
			1	1 610.00
			1	1 610.00
13/08/2025	10:26:17.690	2		1 610.00
			2	1 610.00
			2	1 610.00
13/08/2025	10:26:12.107	2		1 609.50
			1	1 609.50
			1	1 609.50
			2	1 609.50
13/08/2025	10:26:07.023	1		1 609.00
			1	1 609.00
			1	1 609.00
13/08/2025	10:26:04.789	16		1 609.00
			16	1 609.00
			16	1 609.00
13/08/2025	10:25:56.457	1		1 609.00
			1	1 609.00
			1	1 609.00
13/08/2025	10:25:52.827	1		1 608.50
			1	1 608.50
			1	1 608.50
13/08/2025	10:25:49.966	9		1 608.50
			5	1 608.50
			4	1 608.50
			9	1 608.50
13/08/2025	10:25:37.337	16		1 608.50
			16	1 608.50
			16	1 608.50
13/08/2025	10:25:16.263	3		1 608.50
			3	1 608.50
			3	1 608.50
13/08/2025	10:24:55.349	1		1 609.00
			1	1 609.00
			1	1 609.00
13/08/2025	10:24:53.439	1		1 608.50
			1	1 608.50
			1	1 608.50
13/08/2025	10:24:39.453	1		1 609.00
			1	1 609.00
			1	1 609.00
13/08/2025	10:24:34.768	5		1 609.00
			5	1 609.00
			5	1 609.00
13/08/2025	10:24:28.013	1		1 607.00
			1	1 607.00
			1	1 607.00
13/08/2025	10:24:27.584	1		1 607.50
			1	1 607.50
			1	1 607.50
13/08/2025	10:24:19.703	3		1 607.00
			3	1 607.00
			3	1 607.00
13/08/2025	10:24:19.333	1		1 607.00
			1	1 607.00
			1	1 607.00
13/08/2025	10:24:16.927	1		1 606.50
			1	1 606.50
			1	1 606.50
13/08/2025	10:24:14.680	6		1 607.00
			6	1 607.00
			6	1 607.00
13/08/2025	10:24:13.874	1		1 607.00
			1	1 607.00
			1	1 607.00
13/08/2025	10:24:13.623	1		1 607.00
			1	1 607.00
			1	1 607.00
13/08/2025	10:24:10.776	17		1 606.00
			17	1 606.00
			17	1 606.00
13/08/2025	10:23:57.885	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	10:23:36.230	2		1 606.00
			2	1 606.00
			2	1 606.00
13/08/2025	10:23:34.484	7		1 606.00
			7	1 606.00
			7	1 606.00
13/08/2025	10:23:18.268	6		1 606.00
			6	1 606.00
			6	1 606.00
13/08/2025	10:23:15.971	10		1 605.00
			10	1 605.00
			10	1 605.00
13/08/2025	10:23:01.689	10		1 607.00
			10	1 607.00
			10	1 607.00
13/08/2025	10:23:01.227	1		1 607.00
			1	1 607.00
			1	1 607.00
13/08/2025	10:22:50.728	55		1 606.00
			55	1 606.00
			55	1 606.00
13/08/2025	10:22:44.006	5		1 605.50
			5	1 605.50
			5	1 605.50
13/08/2025	10:22:42.389	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	10:22:34.049	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	10:22:26.499	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	10:22:13.723	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	10:22:10.677	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	10:21:57.208	1		1 604.50
			1	1 604.50
			1	1 604.50
13/08/2025	10:21:47.548	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	10:21:45.300	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	10:21:41.080	5		1 605.00
			5	1 605.00
			5	1 605.00
13/08/2025	10:21:34.430	6		1 606.00
			6	1 606.00
			6	1 606.00
13/08/2025	10:21:32.144	1		1 606.00
			1	1 606.00
			1	1 606.00
13/08/2025	10:21:30.610	5		1 605.50
			5	1 605.50
			5	1 605.50
13/08/2025	10:21:28.249	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	10:21:26.210	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	10:21:16.748	2		1 604.50
			2	1 604.50
			2	1 604.50
13/08/2025	10:21:14.844	1		1 604.50
			1	1 604.50
			1	1 604.50
13/08/2025	10:21:07.534	3		1 605.00
			3	1 605.00
			3	1 605.00
13/08/2025	10:21:05.485	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	10:20:48.890	1		1 605.00
			1	1 605.00
			1	1 605.00
13/08/2025	10:20:41.824	2		1 605.00
			2	1 605.00
			2	1 605.00
13/08/2025	10:20:30.268	60		1 605.00
			60	1 605.00
			60	1 605.00
13/08/2025	10:20:18.239	7		1 604.00
			7	1 604.00
			7	1 604.00
13/08/2025	10:20:16.816	7		1 604.00
			7	1 604.00
			7	1 604.00
13/08/2025	10:20:05.165	1		1 604.00
			1	1 604.00
			1	1 604.00
13/08/2025	10:19:31.845	1		1 602.00
			1	1 602.00
			1	1 602.00
13/08/2025	10:19:29.187	8		1 601.50
			7	1 601.50
			8	1 601.50
			1	1 601.50
13/08/2025	10:19:27.053	2		1 602.00
			2	1 602.00
			2	1 602.00
13/08/2025	10:19:09.229	2		1 602.00
			2	1 602.00
			2	1 602.00
13/08/2025	10:19:08.503	1		1 602.00
			1	1 602.00
			1	1 602.00
13/08/2025	10:19:03.187	7		1 602.00
			7	1 602.00
			7	1 602.00
13/08/2025	10:18:43.835	1		1 601.50
			1	1 601.50
			1	1 601.50
13/08/2025	10:18:11.022	1		1 601.50
			1	1 601.50
			1	1 601.50
13/08/2025	10:17:58.579	5		1 599.50
			5	1 599.50
			5	1 599.50
13/08/2025	10:17:57.628	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	10:17:44.466	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	10:17:41.721	2		1 599.50
			2	1 599.50
			2	1 599.50
13/08/2025	10:17:30.348	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	10:17:22.362	12		1 599.00
			12	1 599.00
			12	1 599.00
13/08/2025	10:17:18.499	2		1 599.00
			2	1 599.00
			2	1 599.00
13/08/2025	10:17:09.183	40		1 598.00
			40	1 598.00
			3	1 598.00
			37	1 598.00
13/08/2025	10:17:06.776	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	10:16:58.535	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	10:16:28.633	29		1 598.50
			25	1 598.50
			4	1 598.50
			29	1 598.50
13/08/2025	10:16:22.391	1		1 599.00
			1	1 599.00
			1	1 599.00
13/08/2025	10:16:21.385	1		1 599.00
			1	1 599.00
			1	1 599.00
13/08/2025	10:16:18.062	2		1 599.00
			2	1 599.00
			2	1 599.00
13/08/2025	10:16:10.572	7		1 600.00
			7	1 600.00
			7	1 600.00
13/08/2025	10:16:06.736	3		1 600.00
			3	1 600.00
			3	1 600.00
13/08/2025	10:16:02.943	3		1 600.00
			3	1 600.00
			3	1 600.00
13/08/2025	10:16:00.808	3		1 599.50
			2	1 599.50
			1	1 599.50
			3	1 599.50
13/08/2025	10:15:55.421	100		1 600.50
			100	1 600.50
			100	1 600.50
13/08/2025	10:15:51.597	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	10:15:08.204	4		1 599.50
			4	1 599.50
			4	1 599.50
13/08/2025	10:14:40.195	8		1 600.50
			8	1 600.50
			8	1 600.50
13/08/2025	10:14:33.812	4		1 600.50
			4	1 600.50
			4	1 600.50
13/08/2025	10:14:27.175	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	10:14:26.056	7		1 600.50
			7	1 600.50
			7	1 600.50
13/08/2025	10:14:16.180	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	10:13:39.201	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	10:13:38.768	46		1 600.00
			46	1 600.00
			46	1 600.00
13/08/2025	10:13:24.648	5		1 599.50
			5	1 599.50
			5	1 599.50
13/08/2025	10:13:16.275	15		1 599.50
			15	1 599.50
			15	1 599.50
13/08/2025	10:13:00.651	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	10:12:56.683	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	10:12:55.019	7		1 599.00
			7	1 599.00
			7	1 599.00
13/08/2025	10:12:51.816	24		1 599.00
			15	1 599.00
			24	1 599.00
			9	1 599.00
13/08/2025	10:12:51.604	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	10:12:50.723	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	10:12:50.196	1		1 599.00
			1	1 599.00
			1	1 599.00
13/08/2025	10:12:48.552	1		1 600.00
			1	1 600.00
			1	1 600.00
13/08/2025	10:12:41.944	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	10:12:35.192	2		1 600.00
			2	1 600.00
			2	1 600.00
13/08/2025	10:12:33.741	1		1 600.00
			1	1 600.00
			1	1 600.00
13/08/2025	10:12:30.573	1		1 600.00
			1	1 600.00
			1	1 600.00
13/08/2025	10:12:24.488	133		1 599.50
			63	1 599.50
			70	1 599.50
			133	1 599.50
13/08/2025	10:12:24.345	75		1 600.00
			7	1 600.00
			7	1 600.00
			9	1 600.00
			1	1 600.00
			10	1 600.00
			10	1 600.00
			5	1 600.00
			3	1 600.00
			2	1 600.00
			1	1 600.00
			6	1 600.00
			75	1 600.00
			4	1 600.00
			1	1 600.00
			2	1 600.00
			7	1 600.00
13/08/2025	10:12:09.724	60		1 600.50
			60	1 600.50
			60	1 600.50
13/08/2025	10:11:59.497	25		1 601.00
			25	1 601.00
			25	1 601.00
13/08/2025	10:11:59.325	10		1 601.00
			10	1 601.00
			10	1 601.00
13/08/2025	10:11:56.866	1		1 601.00
			1	1 601.00
			1	1 601.00
13/08/2025	10:11:26.011	6		1 601.50
			6	1 601.50
			6	1 601.50
13/08/2025	10:11:25.776	1		1 601.50
			1	1 601.50
			1	1 601.50
13/08/2025	10:11:24.339	1		1 601.50
			1	1 601.50
			1	1 601.50
13/08/2025	10:11:20.120	3		1 601.50
			3	1 601.50
			3	1 601.50
13/08/2025	10:11:18.225	1		1 601.50
			1	1 601.50
			1	1 601.50
13/08/2025	10:11:06.850	1		1 601.50
			1	1 601.50
			1	1 601.50
13/08/2025	10:11:00.816	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	10:10:54.255	6		1 601.50
			6	1 601.50
			6	1 601.50
13/08/2025	10:10:45.920	16		1 601.00
			11	1 601.00
			16	1 601.00
			5	1 601.00
13/08/2025	10:10:45.287	2		1 601.50
			2	1 601.50
			2	1 601.50
13/08/2025	10:10:39.486	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	10:10:30.641	1		1 601.50
			1	1 601.50
			1	1 601.50
13/08/2025	10:10:16.155	1		1 601.50
			1	1 601.50
			1	1 601.50
13/08/2025	10:10:09.644	5		1 602.50
			5	1 602.50
			5	1 602.50
13/08/2025	10:10:04.950	1		1 602.50
			1	1 602.50
			1	1 602.50
13/08/2025	10:09:59.652	2		1 602.50
			2	1 602.50
			2	1 602.50
13/08/2025	10:09:34.622	1		1 602.50
			1	1 602.50
			1	1 602.50
13/08/2025	10:09:19.565	1		1 603.00
			1	1 603.00
			1	1 603.00
13/08/2025	10:09:03.549	5		1 603.50
			5	1 603.50
			5	1 603.50
13/08/2025	10:08:54.579	2		1 603.50
			2	1 603.50
			2	1 603.50
13/08/2025	10:08:48.206	1		1 603.50
			1	1 603.50
			1	1 603.50
13/08/2025	10:08:40.653	1		1 603.50
			1	1 603.50
			1	1 603.50
13/08/2025	10:08:38.440	1		1 603.00
			1	1 603.00
			1	1 603.00
13/08/2025	10:08:31.959	1		1 602.50
			1	1 602.50
			1	1 602.50
13/08/2025	10:08:31.701	1		1 602.50
			1	1 602.50
			1	1 602.50
13/08/2025	10:08:21.609	1		1 603.00
			1	1 603.00
			1	1 603.00
13/08/2025	10:08:06.625	5		1 602.00
			5	1 602.00
			5	1 602.00
13/08/2025	10:07:28.413	1		1 603.00
			1	1 603.00
			1	1 603.00
13/08/2025	10:07:28.295	20		1 603.00
			20	1 603.00
			20	1 603.00
13/08/2025	10:07:25.327	1		1 603.00
			1	1 603.00
			1	1 603.00
13/08/2025	10:07:15.046	30		1 602.00
			30	1 602.00
			30	1 602.00
13/08/2025	10:07:12.194	1		1 602.00
			1	1 602.00
			1	1 602.00
13/08/2025	10:07:09.958	2		1 603.00
			2	1 603.00
			2	1 603.00
13/08/2025	10:07:06.790	100		1 602.00
			100	1 602.00
			100	1 602.00
13/08/2025	10:06:23.754	6		1 602.00
			6	1 602.00
			6	1 602.00
13/08/2025	10:06:17.859	1		1 603.00
			1	1 603.00
			1	1 603.00
13/08/2025	10:06:11.402	10		1 603.00
			10	1 603.00
			10	1 603.00
13/08/2025	10:06:01.359	16		1 603.50
			16	1 603.50
			16	1 603.50
13/08/2025	10:05:43.541	1		1 603.50
			1	1 603.50
			1	1 603.50
13/08/2025	10:05:20.149	3		1 603.50
			3	1 603.50
			3	1 603.50
13/08/2025	10:05:16.371	13		1 603.50
			13	1 603.50
			13	1 603.50
13/08/2025	10:05:05.595	6		1 603.00
			6	1 603.00
			6	1 603.00
13/08/2025	10:04:49.904	69		1 603.50
			69	1 603.50
			69	1 603.50
13/08/2025	10:04:48.285	35		1 602.50
			35	1 602.50
			35	1 602.50
13/08/2025	10:04:43.857	1		1 602.50
			1	1 602.50
			1	1 602.50
13/08/2025	10:04:35.405	150		1 603.50
			12	1 603.50
			150	1 603.50
			138	1 603.50
13/08/2025	10:04:25.574	4		1 604.00
			4	1 604.00
			4	1 604.00
13/08/2025	10:04:23.854	4		1 604.00
			4	1 604.00
			4	1 604.00
13/08/2025	10:04:18.589	1		1 604.00
			1	1 604.00
			1	1 604.00
13/08/2025	10:04:17.885	2		1 604.00
			2	1 604.00
			2	1 604.00
13/08/2025	10:04:16.293	5		1 604.00
			5	1 604.00
			5	1 604.00
13/08/2025	10:04:09.554	7		1 604.00
			7	1 604.00
			7	1 604.00
13/08/2025	10:04:04.953	1		1 604.00
			1	1 604.00
			1	1 604.00
13/08/2025	10:03:57.966	1		1 604.50
			1	1 604.50
			1	1 604.50
13/08/2025	10:03:54.642	1		1 604.50
			1	1 604.50
			1	1 604.50
13/08/2025	10:03:45.306	20		1 604.50
			20	1 604.50
			20	1 604.50
13/08/2025	10:03:13.050	3		1 604.50
			3	1 604.50
			3	1 604.50
13/08/2025	10:03:05.898	5		1 604.00
			5	1 604.00
			5	1 604.00
13/08/2025	10:03:03.616	2		1 605.00
			2	1 605.00
			2	1 605.00
13/08/2025	10:02:56.793	10		1 604.50
			10	1 604.50
			10	1 604.50
13/08/2025	10:02:55.452	10		1 604.50
			10	1 604.50
			10	1 604.50
13/08/2025	10:02:52.800	1		1 604.50
			1	1 604.50
			1	1 604.50
13/08/2025	10:02:52.356	4		1 604.50
			4	1 604.50
			4	1 604.50
13/08/2025	10:02:46.920	1		1 603.50
			1	1 603.50
			1	1 603.50
13/08/2025	10:02:37.866	1		1 603.00
			1	1 603.00
			1	1 603.00
13/08/2025	10:02:35.509	1		1 603.00
			1	1 603.00
			1	1 603.00
13/08/2025	10:02:35.379	10		1 603.00
			10	1 603.00
			10	1 603.00
13/08/2025	10:02:20.964	1		1 604.50
			1	1 604.50
			1	1 604.50
13/08/2025	10:02:19.232	2		1 604.00
			2	1 604.00
			2	1 604.00
13/08/2025	10:02:15.934	1		1 603.50
			1	1 603.50
			1	1 603.50
13/08/2025	10:02:13.799	1		1 604.00
			1	1 604.00
			1	1 604.00
13/08/2025	10:02:13.056	5		1 604.00
			5	1 604.00
			5	1 604.00
13/08/2025	10:02:12.395	1		1 604.00
			1	1 604.00
			1	1 604.00
13/08/2025	10:02:06.490	1		1 603.50
			1	1 603.50
			1	1 603.50
13/08/2025	10:01:57.127	1		1 603.50
			1	1 603.50
			1	1 603.50
13/08/2025	10:01:53.905	4		1 603.50
			4	1 603.50
			4	1 603.50
13/08/2025	10:01:45.540	5		1 603.50
			4	1 603.50
			1	1 603.50
			1	1 603.50
			3	1 603.50
			1	1 603.50
13/08/2025	10:01:09.615	125		1 603.00
			125	1 603.00
			125	1 603.00
13/08/2025	10:01:02.071	2		1 603.00
			2	1 603.00
			2	1 603.00
13/08/2025	10:00:54.687	10		1 602.00
			10	1 602.00
			10	1 602.00
13/08/2025	10:00:52.029	1		1 602.00
			1	1 602.00
			1	1 602.00
13/08/2025	10:00:25.703	40		1 603.00
			40	1 603.00
			40	1 603.00
13/08/2025	10:00:25.555	1		1 603.00
			1	1 603.00
			1	1 603.00
13/08/2025	10:00:18.722	1		1 603.00
			1	1 603.00
			1	1 603.00
13/08/2025	10:00:16.510	1		1 603.00
			1	1 603.00
			1	1 603.00
13/08/2025	10:00:12.618	1		1 602.50
			1	1 602.50
			1	1 602.50
13/08/2025	10:00:11.071	1		1 603.50
			1	1 603.50
			1	1 603.50
13/08/2025	10:00:10.668	1		1 602.50
			1	1 602.50
			1	1 602.50
13/08/2025	10:00:08.129	1		1 603.00
			1	1 603.00
			1	1 603.00
13/08/2025	10:00:01.738	8		1 604.00
			3	1 604.00
			8	1 604.00
			5	1 604.00
13/08/2025	09:59:41.088	150		1 602.50
			150	1 602.50
			150	1 602.50
13/08/2025	09:59:40.599	71		1 602.50
			71	1 602.50
			71	1 602.50
13/08/2025	09:59:39.412	1		1 603.50
			1	1 603.50
			1	1 603.50
13/08/2025	09:59:01.721	12		1 604.50
			12	1 604.50
			12	1 604.50
13/08/2025	09:58:57.619	3		1 604.50
			3	1 604.50
			3	1 604.50
13/08/2025	09:58:52.072	2		1 604.50
			2	1 604.50
			2	1 604.50
13/08/2025	09:58:34.098	2		1 603.00
			2	1 603.00
			2	1 603.00
13/08/2025	09:58:27.155	1		1 604.00
			1	1 604.00
			1	1 604.00
13/08/2025	09:58:22.681	2		1 602.00
			2	1 602.00
			2	1 602.00
13/08/2025	09:58:22.561	100		1 602.00
			100	1 602.00
			100	1 602.00
13/08/2025	09:58:00.103	30		1 604.00
			30	1 604.00
			30	1 604.00
13/08/2025	09:57:58.846	5		1 604.00
			5	1 604.00
			5	1 604.00
13/08/2025	09:57:57.873	1		1 604.00
			1	1 604.00
			1	1 604.00
13/08/2025	09:57:37.721	3		1 603.50
			3	1 603.50
			3	1 603.50
13/08/2025	09:57:36.342	10		1 603.50
			10	1 603.50
			10	1 603.50
13/08/2025	09:57:31.504	2		1 604.00
			2	1 604.00
			2	1 604.00
13/08/2025	09:57:19.832	1		1 604.50
			1	1 604.50
			1	1 604.50
13/08/2025	09:57:10.055	3		1 606.00
			3	1 606.00
			3	1 606.00
13/08/2025	09:57:02.435	1		1 606.00
			1	1 606.00
			1	1 606.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 604.00
Ask: 1 605.00
Volume: 29 508
+2.26%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 10:39:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice