Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1182
289
1585,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 07:59:03,974 | 30 | 1 585,00 | |
| 30 | 1 585,00 | |||
| 27 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 11.08.2025 | 07:58:59,401 | 10 | 1 585,00 | |
| 10 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 11.08.2025 | 07:58:58,628 | 5 | 1 585,00 | |
| 5 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 11.08.2025 | 07:58:54,866 | 30 | 1 582,50 | |
| 3 | 1 582,50 | |||
| 30 | 1 582,50 | |||
| 27 | 1 582,50 | |||
| 11.08.2025 | 07:58:51,851 | 6 | 1 582,50 | |
| 6 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 3 | 1 582,50 | |||
| 11.08.2025 | 07:58:41,013 | 30 | 1 585,00 | |
| 30 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 11.08.2025 | 07:58:40,728 | 30 | 1 582,50 | |
| 5 | 1 582,50 | |||
| 25 | 1 582,50 | |||
| 30 | 1 582,50 | |||
| 11.08.2025 | 07:58:34,605 | 10 | 1 585,00 | |
| 10 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 11.08.2025 | 07:58:24,177 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 11.08.2025 | 07:58:23,003 | 30 | 1 585,00 | |
| 3 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 24 | 1 585,00 | |||
| 11.08.2025 | 07:58:15,921 | 5 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 3 | 1 584,50 | |||
| 5 | 1 584,50 | |||
| 11.08.2025 | 07:58:15,161 | 4 | 1 584,50 | |
| 4 | 1 584,50 | |||
| 4 | 1 584,50 | |||
| 11.08.2025 | 07:58:12,892 | 9 | 1 584,50 | |
| 9 | 1 584,50 | |||
| 9 | 1 584,50 | |||
| 11.08.2025 | 07:58:09,122 | 18 | 1 581,50 | |
| 13 | 1 581,50 | |||
| 5 | 1 581,50 | |||
| 18 | 1 581,50 | |||
| 11.08.2025 | 07:58:06,816 | 30 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 30 | 1 581,50 | |||
| 28 | 1 581,50 | |||
| 11.08.2025 | 07:58:06,587 | 20 | 1 581,50 | |
| 20 | 1 581,50 | |||
| 20 | 1 581,50 | |||
| 11.08.2025 | 07:58:02,089 | 30 | 1 585,00 | |
| 30 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 11.08.2025 | 07:58:01,923 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 11.08.2025 | 07:58:01,701 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 11.08.2025 | 07:58:00,313 | 20 | 1 582,50 | |
| 20 | 1 582,50 | |||
| 20 | 1 582,50 | |||
| 11.08.2025 | 07:57:57,010 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 11.08.2025 | 07:57:51,813 | 30 | 1 585,00 | |
| 30 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 11.08.2025 | 07:57:45,961 | 10 | 1 585,00 | |
| 10 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 11.08.2025 | 07:57:45,787 | 15 | 1 585,00 | |
| 15 | 1 585,00 | |||
| 15 | 1 585,00 | |||
| 11.08.2025 | 07:57:43,161 | 55 | 1 585,00 | |
| 30 | 1 585,00 | |||
| 25 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 51 | 1 585,00 | |||
| 11.08.2025 | 07:57:36,764 | 30 | 1 582,50 | |
| 30 | 1 582,50 | |||
| 4 | 1 582,50 | |||
| 26 | 1 582,50 | |||
| 11.08.2025 | 07:57:31,725 | 74 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 30 | 1 583,00 | |||
| 4 | 1 583,00 | |||
| 12 | 1 583,00 | |||
| 40 | 1 583,00 | |||
| 36 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 10 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 11.08.2025 | 07:57:28,778 | 67 | 1 585,00 | |
| 15 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 20 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 36 | 1 585,00 | |||
| 20 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 11.08.2025 | 07:56:57,543 | 30 | 1 585,50 | |
| 30 | 1 585,50 | |||
| 30 | 1 585,50 | |||
| 11.08.2025 | 07:56:55,661 | 3 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 11.08.2025 | 07:56:51,182 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 11.08.2025 | 07:56:49,206 | 8 | 1 585,50 | |
| 8 | 1 585,50 | |||
| 5 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 11.08.2025 | 07:56:44,421 | 3 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 11.08.2025 | 07:56:40,363 | 4 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 4 | 1 585,50 | |||
| 11.08.2025 | 07:56:35,790 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 11.08.2025 | 07:56:27,904 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 11.08.2025 | 07:56:25,817 | 30 | 1 589,50 | |
| 30 | 1 589,50 | |||
| 30 | 1 589,50 | |||
| 11.08.2025 | 07:56:25,382 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 11.08.2025 | 07:56:18,199 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 11.08.2025 | 07:56:16,680 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 11.08.2025 | 07:56:14,698 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 11.08.2025 | 07:56:11,885 | 20 | 1 589,50 | |
| 5 | 1 589,50 | |||
| 20 | 1 589,50 | |||
| 15 | 1 589,50 | |||
| 11.08.2025 | 07:56:05,607 | 10 | 1 585,50 | |
| 10 | 1 585,50 | |||
| 10 | 1 585,50 | |||
| 11.08.2025 | 07:56:02,241 | 15 | 1 585,50 | |
| 15 | 1 585,50 | |||
| 15 | 1 585,50 | |||
| 11.08.2025 | 07:56:01,677 | 3 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 11.08.2025 | 07:55:59,243 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 11.08.2025 | 07:55:58,497 | 2 | 1 585,50 | |
| 2 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 11.08.2025 | 07:55:54,562 | 11 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 11 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 11.08.2025 | 07:55:43,929 | 30 | 1 585,50 | |
| 30 | 1 585,50 | |||
| 30 | 1 585,50 | |||
| 11.08.2025 | 07:55:43,096 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 11.08.2025 | 07:55:37,164 | 10 | 1 587,50 | |
| 5 | 1 587,50 | |||
| 5 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 11.08.2025 | 07:55:36,753 | 10 | 1 585,50 | |
| 9 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 10 | 1 585,50 | |||
| 11.08.2025 | 07:55:26,126 | 16 | 1 588,50 | |
| 16 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 10 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 11.08.2025 | 07:55:15,483 | 25 | 1 586,00 | |
| 25 | 1 586,00 | |||
| 25 | 1 586,00 | |||
| 11.08.2025 | 07:55:08,723 | 25 | 1 586,50 | |
| 25 | 1 586,50 | |||
| 25 | 1 586,50 | |||
| 11.08.2025 | 07:55:05,747 | 16 | 1 588,50 | |
| 16 | 1 588,50 | |||
| 16 | 1 588,50 | |||
| 11.08.2025 | 07:55:02,487 | 10 | 1 586,50 | |
| 10 | 1 586,50 | |||
| 10 | 1 586,50 | |||
| 11.08.2025 | 07:55:00,443 | 25 | 1 586,50 | |
| 25 | 1 586,50 | |||
| 25 | 1 586,50 | |||
| 11.08.2025 | 07:55:00,348 | 11 | 1 586,50 | |
| 3 | 1 586,50 | |||
| 5 | 1 586,50 | |||
| 11 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 11.08.2025 | 07:54:55,186 | 16 | 1 588,50 | |
| 16 | 1 588,50 | |||
| 16 | 1 588,50 | |||
| 11.08.2025 | 07:54:55,042 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 11.08.2025 | 07:54:52,198 | 10 | 1 586,50 | |
| 10 | 1 586,50 | |||
| 10 | 1 586,50 | |||
| 11.08.2025 | 07:54:34,332 | 20 | 1 585,50 | |
| 20 | 1 585,50 | |||
| 20 | 1 585,50 | |||
| 11.08.2025 | 07:54:26,260 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 11.08.2025 | 07:54:14,907 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 11.08.2025 | 07:54:14,857 | 3 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 11.08.2025 | 07:54:05,763 | 20 | 1 586,00 | |
| 20 | 1 586,00 | |||
| 20 | 1 586,00 | |||
| 11.08.2025 | 07:54:01,130 | 30 | 1 589,50 | |
| 20 | 1 589,50 | |||
| 30 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 4 | 1 589,50 | |||
| 11.08.2025 | 07:54:00,815 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 11.08.2025 | 07:53:47,827 | 30 | 1 589,50 | |
| 30 | 1 589,50 | |||
| 30 | 1 589,50 | |||
| 11.08.2025 | 07:53:44,980 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 11.08.2025 | 07:53:42,147 | 6 | 1 590,00 | |
| 3 | 1 590,00 | |||
| 6 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 11.08.2025 | 07:53:37,679 | 40 | 1 588,50 | |
| 12 | 1 588,50 | |||
| 40 | 1 588,50 | |||
| 4 | 1 588,50 | |||
| 14 | 1 588,50 | |||
| 8 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 11.08.2025 | 07:53:23,035 | 60 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 5 | 1 586,00 | |||
| 4 | 1 586,00 | |||
| 4 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 20 | 1 586,00 | |||
| 20 | 1 586,00 | |||
| 5 | 1 586,00 | |||
| 41 | 1 586,00 | |||
| 6 | 1 586,00 | |||
| 6 | 1 586,00 | |||
| 11.08.2025 | 07:53:19,083 | 182 | 1 590,00 | |
| 5 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 15 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 15 | 1 590,00 | |||
| 178 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 7 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 7 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 74 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 11.08.2025 | 07:53:18,644 | 36 | 1 590,50 | |
| 3 | 1 590,50 | |||
| 3 | 1 590,50 | |||
| 36 | 1 590,50 | |||
| 30 | 1 590,50 | |||
| 11.08.2025 | 07:53:12,493 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 11.08.2025 | 07:53:10,788 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 11.08.2025 | 07:53:07,464 | 30 | 1 590,50 | |
| 30 | 1 590,50 | |||
| 30 | 1 590,50 | |||
| 11.08.2025 | 07:53:05,405 | 3 | 1 590,50 | |
| 3 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 2 | 1 590,50 | |||
| 11.08.2025 | 07:53:03,214 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 11.08.2025 | 07:52:59,738 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 11.08.2025 | 07:52:53,259 | 6 | 1 590,50 | |
| 6 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 5 | 1 590,50 | |||
| 11.08.2025 | 07:52:48,839 | 11 | 1 594,50 | |
| 8 | 1 594,50 | |||
| 11 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 11.08.2025 | 07:52:41,939 | 24 | 1 590,50 | |
| 24 | 1 590,50 | |||
| 24 | 1 590,50 | |||
| 11.08.2025 | 07:52:41,406 | 26 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 2 | 1 590,50 | |||
| 20 | 1 590,50 | |||
| 26 | 1 590,50 | |||
| 3 | 1 590,50 | |||
| 11.08.2025 | 07:52:39,610 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 11.08.2025 | 07:52:32,132 | 13 | 1 594,00 | |
| 4 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 9 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 11.08.2025 | 07:52:22,344 | 16 | 1 593,50 | |
| 3 | 1 593,50 | |||
| 13 | 1 593,50 | |||
| 16 | 1 593,50 | |||
| 11.08.2025 | 07:52:14,960 | 32 | 1 592,00 | |
| 3 | 1 592,00 | |||
| 32 | 1 592,00 | |||
| 20 | 1 592,00 | |||
| 2 | 1 592,00 | |||
| 2 | 1 592,00 | |||
| 5 | 1 592,00 | |||
| 11.08.2025 | 07:52:11,092 | 8 | 1 592,50 | |
| 8 | 1 592,50 | |||
| 8 | 1 592,50 | |||
| 11.08.2025 | 07:52:09,339 | 6 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 4 | 1 592,50 | |||
| 6 | 1 592,50 | |||
| 11.08.2025 | 07:51:56,358 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 11.08.2025 | 07:51:55,324 | 10 | 1 595,00 | |
| 10 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 11.08.2025 | 07:51:46,589 | 20 | 1 594,00 | |
| 20 | 1 594,00 | |||
| 10 | 1 594,00 | |||
| 10 | 1 594,00 | |||
| 11.08.2025 | 07:51:44,090 | 10 | 1 595,00 | |
| 10 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 11.08.2025 | 07:51:41,688 | 10 | 1 595,50 | |
| 10 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 11.08.2025 | 07:51:38,793 | 90 | 1 595,50 | |
| 90 | 1 595,50 | |||
| 90 | 1 595,50 | |||
| 11.08.2025 | 07:51:38,312 | 10 | 1 595,50 | |
| 10 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 11.08.2025 | 07:51:28,311 | 10 | 1 595,50 | |
| 10 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 11.08.2025 | 07:51:27,192 | 78 | 1 595,50 | |
| 78 | 1 595,50 | |||
| 78 | 1 595,50 | |||
| 11.08.2025 | 07:51:15,218 | 22 | 1 595,50 | |
| 16 | 1 595,50 | |||
| 22 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 11.08.2025 | 07:51:09,813 | 10 | 1 596,50 | |
| 10 | 1 596,50 | |||
| 5 | 1 596,50 | |||
| 5 | 1 596,50 | |||
| 11.08.2025 | 07:51:04,587 | 7 | 1 596,50 | |
| 2 | 1 596,50 | |||
| 5 | 1 596,50 | |||
| 7 | 1 596,50 | |||
| 11.08.2025 | 07:51:03,583 | 76 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 43 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 61 | 1 599,50 | |||
| 11.08.2025 | 07:50:32,857 | 10 | 1 595,50 | |
| 10 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 11.08.2025 | 07:50:32,750 | 7 | 1 599,50 | |
| 7 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 11.08.2025 | 07:50:32,655 | 8 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 8 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 11.08.2025 | 07:50:32,261 | 7 | 1 595,50 | |
| 7 | 1 595,50 | |||
| 7 | 1 595,50 | |||
| 11.08.2025 | 07:50:24,915 | 3 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 11.08.2025 | 07:50:15,339 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 11.08.2025 | 07:50:14,104 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 11.08.2025 | 07:50:12,683 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 11.08.2025 | 07:50:01,505 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 11.08.2025 | 07:49:58,546 | 77 | 1 595,00 | |
| 10 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 65 | 1 595,00 | |||
| 44 | 1 595,00 | |||
| 6 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 11.08.2025 | 07:49:34,819 | 10 | 1 596,00 | |
| 10 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 11.08.2025 | 07:49:27,819 | 10 | 1 596,00 | |
| 10 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 11.08.2025 | 07:49:27,393 | 10 | 1 596,00 | |
| 10 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 11.08.2025 | 07:49:25,601 | 5 | 1 596,00 | |
| 5 | 1 596,00 | |||
| 5 | 1 596,00 | |||
| 11.08.2025 | 07:49:23,525 | 13 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 13 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 11.08.2025 | 07:49:21,618 | 5 | 1 596,00 | |
| 5 | 1 596,00 | |||
| 5 | 1 596,00 | |||
| 11.08.2025 | 07:49:19,050 | 3 | 1 596,00 | |
| 3 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 11.08.2025 | 07:49:08,607 | 7 | 1 596,00 | |
| 7 | 1 596,00 | |||
| 7 | 1 596,00 | |||
| 11.08.2025 | 07:49:06,053 | 10 | 1 596,00 | |
| 10 | 1 596,00 | |||
| 5 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 11.08.2025 | 07:49:05,919 | 11 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 11 | 1 601,50 | |||
| 11.08.2025 | 07:49:05,522 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 11.08.2025 | 07:48:30,373 | 36 | 1 596,00 | |
| 3 | 1 596,00 | |||
| 16 | 1 596,00 | |||
| 15 | 1 596,00 | |||
| 15 | 1 596,00 | |||
| 21 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 11.08.2025 | 07:48:15,087 | 19 | 1 596,00 | |
| 17 | 1 596,00 | |||
| 19 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 11.08.2025 | 07:48:12,326 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 11.08.2025 | 07:48:03,477 | 15 | 1 599,00 | |
| 15 | 1 599,00 | |||
| 15 | 1 599,00 | |||
| 11.08.2025 | 07:48:03,079 | 10 | 1 599,00 | |
| 10 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 11.08.2025 | 07:48:02,969 | 10 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 11.08.2025 | 07:47:45,790 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 11.08.2025 | 07:47:45,122 | 4 | 1 601,50 | |
| 4 | 1 601,50 | |||
| 4 | 1 601,50 | |||
| 11.08.2025 | 07:47:45,019 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 11.08.2025 | 07:47:41,936 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 11.08.2025 | 07:47:32,059 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 11.08.2025 | 07:47:27,853 | 10 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 11.08.2025 | 07:47:27,439 | 4 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 11.08.2025 | 07:47:15,555 | 10 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 11.08.2025 | 07:47:11,727 | 7 | 1 599,50 | |
| 7 | 1 599,50 | |||
| 7 | 1 599,50 | |||
| 11.08.2025 | 07:47:00,299 | 10 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 11.08.2025 | 07:46:54,058 | 10 | 1 602,00 | |
| 7 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 11.08.2025 | 07:46:47,071 | 7 | 1 599,50 | |
| 7 | 1 599,50 | |||
| 7 | 1 599,50 | |||
| 11.08.2025 | 07:46:33,180 | 8 | 1 596,00 | |
| 8 | 1 596,00 | |||
| 8 | 1 596,00 | |||
| 11.08.2025 | 07:46:31,486 | 17 | 1 596,00 | |
| 16 | 1 596,00 | |||
| 17 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 11.08.2025 | 07:46:25,075 | 5 | 1 596,00 | |
| 5 | 1 596,00 | |||
| 5 | 1 596,00 | |||
| 11.08.2025 | 07:46:20,096 | 16 | 1 596,50 | |
| 5 | 1 596,50 | |||
| 3 | 1 596,50 | |||
| 16 | 1 596,50 | |||
| 5 | 1 596,50 | |||
| 3 | 1 596,50 | |||
| 11.08.2025 | 07:45:59,543 | 16 | 1 597,50 | |
| 16 | 1 597,50 | |||
| 16 | 1 597,50 | |||
| 11.08.2025 | 07:45:59,134 | 7 | 1 597,50 | |
| 7 | 1 597,50 | |||
| 7 | 1 597,50 | |||
| 11.08.2025 | 07:45:59,073 | 9 | 1 598,00 | |
| 9 | 1 598,00 | |||
| 8 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 11.08.2025 | 07:45:57,569 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 11.08.2025 | 07:45:57,540 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 11.08.2025 | 07:45:52,854 | 5 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 11.08.2025 | 07:45:48,619 | 20 | 1 600,00 | |
| 20 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 11.08.2025 | 07:45:45,533 | 10 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 11.08.2025 | 07:45:35,694 | 20 | 1 599,50 | |
| 20 | 1 599,50 | |||
| 20 | 1 599,50 | |||
| 11.08.2025 | 07:45:34,722 | 30 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 20 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 11.08.2025 | 07:45:27,785 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 11.08.2025 | 07:45:25,280 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 11.08.2025 | 07:45:10,695 | 6 | 1 597,00 | |
| 6 | 1 597,00 | |||
| 6 | 1 597,00 | |||
| 11.08.2025 | 07:45:07,844 | 68 | 1 600,00 | |
| 68 | 1 600,00 | |||
| 68 | 1 600,00 | |||
| 11.08.2025 | 07:45:01,598 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 11.08.2025 | 07:44:46,389 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 11.08.2025 | 07:44:41,507 | 20 | 1 599,00 | |
| 20 | 1 599,00 | |||
| 20 | 1 599,00 | |||
| 11.08.2025 | 07:44:38,210 | 15 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 15 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 11.08.2025 | 07:44:24,899 | 20 | 1 598,50 | |
| 20 | 1 598,50 | |||
| 20 | 1 598,50 | |||
| 11.08.2025 | 07:44:16,497 | 25 | 1 598,00 | |
| 25 | 1 598,00 | |||
| 25 | 1 598,00 | |||
| 11.08.2025 | 07:44:07,470 | 20 | 1 598,50 | |
| 20 | 1 598,50 | |||
| 20 | 1 598,50 | |||
| 11.08.2025 | 07:44:03,510 | 8 | 1 598,50 | |
| 8 | 1 598,50 | |||
| 8 | 1 598,50 | |||
| 11.08.2025 | 07:44:00,653 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 11.08.2025 | 07:43:59,049 | 14 | 1 599,50 | |
| 8 | 1 599,50 | |||
| 6 | 1 599,50 | |||
| 14 | 1 599,50 | |||
| 11.08.2025 | 07:43:55,576 | 20 | 1 599,00 | |
| 20 | 1 599,00 | |||
| 20 | 1 599,00 | |||
| 11.08.2025 | 07:43:52,851 | 20 | 1 598,50 | |
| 20 | 1 598,50 | |||
| 20 | 1 598,50 | |||
| 11.08.2025 | 07:43:51,856 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 11.08.2025 | 07:43:47,488 | 4 | 1 599,00 | |
| 4 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 11.08.2025 | 07:43:37,678 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 11.08.2025 | 07:43:30,237 | 10 | 1 596,00 | |
| 10 | 1 596,00 | |||
| 7 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 11.08.2025 | 07:43:27,627 | 8 | 1 596,00 | |
| 8 | 1 596,00 | |||
| 8 | 1 596,00 | |||
| 11.08.2025 | 07:43:25,791 | 31 | 1 596,00 | |
| 20 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 30 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 11.08.2025 | 07:43:07,234 | 10 | 1 596,00 | |
| 10 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 11.08.2025 | 07:43:03,433 | 6 | 1 598,50 | |
| 6 | 1 598,50 | |||
| 6 | 1 598,50 | |||
| 11.08.2025 | 07:42:57,868 | 11 | 1 598,50 | |
| 11 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 8 | 1 598,50 | |||
| 11.08.2025 | 07:42:57,473 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 11.08.2025 | 07:42:47,627 | 14 | 1 597,50 | |
| 11 | 1 597,50 | |||
| 14 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 11.08.2025 | 07:42:41,380 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 11.08.2025 | 07:42:37,524 | 17 | 1 597,50 | |
| 17 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 14 | 1 597,50 | |||
| 11.08.2025 | 07:42:35,226 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 11.08.2025 | 07:42:31,294 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 11.08.2025 | 07:42:26,680 | 17 | 1 597,50 | |
| 17 | 1 597,50 | |||
| 17 | 1 597,50 | |||
| 11.08.2025 | 07:42:17,069 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 11.08.2025 | 07:42:15,298 | 24 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 10 | 1 596,50 | |||
| 23 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 5 | 1 596,50 | |||
| 6 | 1 596,50 | |||
| 11.08.2025 | 07:41:58,954 | 12 | 1 598,50 | |
| 10 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 12 | 1 598,50 | |||
| 11.08.2025 | 07:41:52,249 | 60 | 1 595,00 | |
| 5 | 1 595,00 | |||
| 30 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 60 | 1 595,00 | |||
| 14 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 11.08.2025 | 07:41:27,879 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 11.08.2025 | 07:41:26,278 | 15 | 1 599,50 | |
| 15 | 1 599,50 | |||
| 15 | 1 599,50 | |||
| 11.08.2025 | 07:41:17,125 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 11.08.2025 | 07:41:07,008 | 30 | 1 602,00 | |
| 30 | 1 602,00 | |||
| 30 | 1 602,00 | |||
| 11.08.2025 | 07:41:06,595 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 11.08.2025 | 07:40:58,184 | 64 | 1 596,00 | |
| 5 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 15 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 20 | 1 596,00 | |||
| 50 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 4 | 1 596,00 | |||
| 14 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 11.08.2025 | 07:40:52,286 | 20 | 1 601,00 | |
| 20 | 1 601,00 | |||
| 20 | 1 601,00 | |||
| 11.08.2025 | 07:40:44,961 | 16 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 15 | 1 600,50 | |||
| 16 | 1 600,50 | |||
| 11.08.2025 | 07:40:42,151 | 12 | 1 600,50 | |
| 12 | 1 600,50 | |||
| 12 | 1 600,50 | |||
| 11.08.2025 | 07:40:41,897 | 4 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 4 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 11.08.2025 | 07:40:33,014 | 4 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 11.08.2025 | 07:40:32,416 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 11.08.2025 | 07:40:31,604 | 11 | 1 600,50 | |
| 11 | 1 600,50 | |||
| 11 | 1 600,50 | |||
| 11.08.2025 | 07:40:21,566 | 30 | 1 600,50 | |
| 30 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 11.08.2025 | 07:40:20,354 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 11.08.2025 | 07:40:08,122 | 20 | 1 600,50 | |
| 20 | 1 600,50 | |||
| 20 | 1 600,50 | |||
| 11.08.2025 | 07:40:07,968 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 11.08.2025 | 07:40:04,811 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 11.08.2025 | 07:40:01,691 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 11.08.2025 | 07:39:56,546 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 11.08.2025 | 07:39:51,830 | 8 | 1 602,50 | |
| 8 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 11.08.2025 | 07:39:51,652 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 11.08.2025 | 07:39:48,836 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 11.08.2025 | 07:39:45,754 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 11.08.2025 | 07:39:41,793 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 11.08.2025 | 07:39:30,743 | 39 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 35 | 1 600,00 | |||
| 35 | 1 600,00 | |||
| 11.08.2025 | 07:39:29,626 | 42 | 1 599,00 | |
| 11 | 1 599,00 | |||
| 42 | 1 599,00 | |||
| 13 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 15 | 1 599,00 | |||
| 11.08.2025 | 07:39:19,678 | 8 | 1 600,50 | |
| 8 | 1 600,50 | |||
| 8 | 1 600,50 | |||
| 11.08.2025 | 07:39:11,732 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 11.08.2025 | 07:39:04,844 | 30 | 1 602,00 | |
| 30 | 1 602,00 | |||
| 30 | 1 602,00 | |||
| 11.08.2025 | 07:38:54,396 | 12 | 1 599,50 | |
| 12 | 1 599,50 | |||
| 12 | 1 599,50 | |||
| 11.08.2025 | 07:38:52,415 | 6 | 1 599,50 | |
| 6 | 1 599,50 | |||
| 6 | 1 599,50 | |||
| 11.08.2025 | 07:38:48,841 | 7 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 7 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 11.08.2025 | 07:38:43,201 | 10 | 1 598,50 | |
| 10 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 11.08.2025 | 07:38:42,242 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 11.08.2025 | 07:38:32,265 | 6 | 1 598,50 | |
| 6 | 1 598,50 | |||
| 6 | 1 598,50 | |||
| 11.08.2025 | 07:38:31,659 | 10 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 11.08.2025 | 07:38:30,054 | 39 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 25 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 9 | 1 598,50 | |||
| 25 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 11.08.2025 | 07:37:39,502 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 11.08.2025 | 07:37:39,389 | 17 | 1 598,50 | |
| 17 | 1 598,50 | |||
| 16 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 11.08.2025 | 07:37:37,661 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 11.08.2025 | 07:37:33,443 | 10 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 11.08.2025 | 07:37:26,280 | 25 | 1 598,50 | |
| 25 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 22 | 1 598,50 | |||
| 11.08.2025 | 07:37:21,922 | 15 | 1 598,50 | |
| 15 | 1 598,50 | |||
| 15 | 1 598,50 | |||
| 11.08.2025 | 07:37:19,183 | 30 | 1 600,00 | |
| 30 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 11.08.2025 | 07:37:19,083 | 4 | 1 596,50 | |
| 4 | 1 596,50 | |||
| 3 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 11.08.2025 | 07:37:16,183 | 40 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 11 | 1 600,00 | |||
| 29 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 11.08.2025 | 07:37:14,596 | 71 | 1 600,00 | |
| 59 | 1 600,00 | |||
| 65 | 1 600,00 | |||
| 12 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 11.08.2025 | 07:37:08,176 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 11.08.2025 | 07:37:04,181 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 11.08.2025 | 07:37:02,465 | 30 | 1 599,50 | |
| 28 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 11.08.2025 | 07:36:54,702 | 15 | 1 596,50 | |
| 5 | 1 596,50 | |||
| 10 | 1 596,50 | |||
| 15 | 1 596,50 | |||
| 11.08.2025 | 07:36:48,275 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 11.08.2025 | 07:36:46,126 | 30 | 1 599,50 | |
| 6 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 24 | 1 599,50 | |||
| 11.08.2025 | 07:36:41,217 | 2 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 11.08.2025 | 07:36:37,896 | 10 | 1 595,00 | |
| 5 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 11.08.2025 | 07:36:37,580 | 3 | 1 595,00 | |
| 3 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 11.08.2025 | 07:36:35,449 | 20 | 1 596,00 | |
| 20 | 1 596,00 | |||
| 20 | 1 596,00 | |||
| 11.08.2025 | 07:36:34,804 | 20 | 1 595,50 | |
| 20 | 1 595,50 | |||
| 20 | 1 595,50 | |||
| 11.08.2025 | 07:36:30,200 | 235 | 1 595,00 | |
| 100 | 1 595,00 | |||
| 20 | 1 595,00 | |||
| 149 | 1 595,00 | |||
| 66 | 1 595,00 | |||
| 30 | 1 595,00 | |||
| 50 | 1 595,00 | |||
| 35 | 1 595,00 | |||
| 19 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 11.08.2025 | 07:36:18,246 | 31 | 1 594,50 | |
| 30 | 1 594,50 | |||
| 21 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 11.08.2025 | 07:36:16,368 | 30 | 1 594,50 | |
| 30 | 1 594,50 | |||
| 30 | 1 594,50 | |||
| 11.08.2025 | 07:35:56,141 | 30 | 1 594,50 | |
| 30 | 1 594,50 | |||
| 30 | 1 594,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 583,00
Ask: 1 585,00
Umsatz: 11 928 TEUR -
HENSOLDT AG
Bid: 80,70 / Ask: 81,00
Umsatz: 4 977 TEUR -
RENK Group AG
Bid: 58,31 / Ask: 58,55
Umsatz: 4 682 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 566,60 / Ask: 569,20
Umsatz: 2 960 TEUR -
MicroStrategy Inc.
Bid: 356,00 / Ask: 357,90
Umsatz: 2 340 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 07:59:05
Letzte Aktualisierung:
11.08.2025 @ 07:59:05