Rheinmetall AG
- Information
- Last
- Buy
- Sell
1345
838
1522.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 09:41:35.110 | 3 | 1 522.50 | |
| 3 | 1 522.50 | |||
| 3 | 1 522.50 | |||
| 27/11/2025 | 09:41:33.512 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 27/11/2025 | 09:41:30.897 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 27/11/2025 | 09:41:28.269 | 5 | 1 523.50 | |
| 5 | 1 523.50 | |||
| 5 | 1 523.50 | |||
| 27/11/2025 | 09:41:27.631 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 27/11/2025 | 09:41:25.076 | 3 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 3 | 1 523.00 | |||
| 27/11/2025 | 09:40:54.485 | 70 | 1 522.50 | |
| 70 | 1 522.50 | |||
| 70 | 1 522.50 | |||
| 27/11/2025 | 09:40:45.496 | 50 | 1 522.00 | |
| 50 | 1 522.00 | |||
| 50 | 1 522.00 | |||
| 27/11/2025 | 09:40:34.248 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 27/11/2025 | 09:40:20.506 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 27/11/2025 | 09:40:19.196 | 9 | 1 520.50 | |
| 9 | 1 520.50 | |||
| 9 | 1 520.50 | |||
| 27/11/2025 | 09:40:18.348 | 20 | 1 520.50 | |
| 20 | 1 520.50 | |||
| 20 | 1 520.50 | |||
| 27/11/2025 | 09:40:14.326 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 27/11/2025 | 09:39:53.892 | 59 | 1 520.50 | |
| 59 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 58 | 1 520.50 | |||
| 27/11/2025 | 09:39:42.113 | 91 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 90 | 1 520.50 | |||
| 91 | 1 520.50 | |||
| 27/11/2025 | 09:39:35.600 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 27/11/2025 | 09:39:32.646 | 5 | 1 520.00 | |
| 5 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 27/11/2025 | 09:39:21.920 | 2 | 1 520.00 | |
| 2 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 27/11/2025 | 09:39:15.281 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 27/11/2025 | 09:39:08.220 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 27/11/2025 | 09:39:06.769 | 7 | 1 519.50 | |
| 7 | 1 519.50 | |||
| 7 | 1 519.50 | |||
| 27/11/2025 | 09:38:58.661 | 4 | 1 520.00 | |
| 4 | 1 520.00 | |||
| 4 | 1 520.00 | |||
| 27/11/2025 | 09:38:57.036 | 16 | 1 520.00 | |
| 16 | 1 520.00 | |||
| 16 | 1 520.00 | |||
| 27/11/2025 | 09:38:47.095 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 09:38:44.680 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 27/11/2025 | 09:38:34.326 | 2 | 1 519.00 | |
| 2 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 27/11/2025 | 09:38:32.150 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 27/11/2025 | 09:38:30.732 | 33 | 1 519.00 | |
| 33 | 1 519.00 | |||
| 33 | 1 519.00 | |||
| 27/11/2025 | 09:38:27.778 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 27/11/2025 | 09:38:17.314 | 2 | 1 519.50 | |
| 2 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 27/11/2025 | 09:38:12.483 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 09:38:10.375 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 09:38:04.397 | 36 | 1 517.00 | |
| 36 | 1 517.00 | |||
| 36 | 1 517.00 | |||
| 27/11/2025 | 09:38:04.193 | 124 | 1 517.00 | |
| 124 | 1 517.00 | |||
| 90 | 1 517.00 | |||
| 33 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 27/11/2025 | 09:37:56.140 | 90 | 1 517.00 | |
| 90 | 1 517.00 | |||
| 90 | 1 517.00 | |||
| 27/11/2025 | 09:37:50.708 | 3 | 1 518.00 | |
| 3 | 1 518.00 | |||
| 3 | 1 518.00 | |||
| 27/11/2025 | 09:37:37.383 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 27/11/2025 | 09:37:31.341 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 27/11/2025 | 09:37:30.241 | 4 | 1 519.50 | |
| 4 | 1 519.50 | |||
| 4 | 1 519.50 | |||
| 27/11/2025 | 09:37:26.722 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 09:37:10.114 | 2 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 27/11/2025 | 09:37:09.991 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 09:37:02.267 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 09:36:56.464 | 3 | 1 517.50 | |
| 3 | 1 517.50 | |||
| 3 | 1 517.50 | |||
| 27/11/2025 | 09:36:48.179 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 27/11/2025 | 09:36:36.002 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 27/11/2025 | 09:36:23.524 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 27/11/2025 | 09:36:09.543 | 4 | 1 517.00 | |
| 4 | 1 517.00 | |||
| 4 | 1 517.00 | |||
| 27/11/2025 | 09:36:04.996 | 2 | 1 517.00 | |
| 2 | 1 517.00 | |||
| 2 | 1 517.00 | |||
| 27/11/2025 | 09:35:58.607 | 50 | 1 517.00 | |
| 50 | 1 517.00 | |||
| 50 | 1 517.00 | |||
| 27/11/2025 | 09:35:56.273 | 3 | 1 517.00 | |
| 3 | 1 517.00 | |||
| 3 | 1 517.00 | |||
| 27/11/2025 | 09:35:54.896 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 27/11/2025 | 09:35:52.022 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 09:35:48.553 | 18 | 1 518.00 | |
| 18 | 1 518.00 | |||
| 18 | 1 518.00 | |||
| 27/11/2025 | 09:35:35.500 | 2 | 1 519.00 | |
| 2 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 27/11/2025 | 09:35:04.654 | 3 | 1 517.00 | |
| 3 | 1 517.00 | |||
| 3 | 1 517.00 | |||
| 27/11/2025 | 09:34:59.103 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 09:34:40.393 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 09:34:35.563 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 27/11/2025 | 09:34:33.857 | 2 | 1 518.50 | |
| 2 | 1 518.50 | |||
| 2 | 1 518.50 | |||
| 27/11/2025 | 09:34:32.136 | 33 | 1 518.50 | |
| 33 | 1 518.50 | |||
| 33 | 1 518.50 | |||
| 27/11/2025 | 09:34:29.722 | 59 | 1 518.50 | |
| 59 | 1 518.50 | |||
| 59 | 1 518.50 | |||
| 27/11/2025 | 09:34:21.939 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 09:34:07.559 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 09:34:00.056 | 3 | 1 519.50 | |
| 3 | 1 519.50 | |||
| 3 | 1 519.50 | |||
| 27/11/2025 | 09:33:57.139 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 09:33:52.442 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 27/11/2025 | 09:33:05.191 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 27/11/2025 | 09:33:05.014 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 27/11/2025 | 09:32:56.205 | 9 | 1 519.50 | |
| 9 | 1 519.50 | |||
| 9 | 1 519.50 | |||
| 27/11/2025 | 09:32:55.477 | 5 | 1 519.00 | |
| 5 | 1 519.00 | |||
| 5 | 1 519.00 | |||
| 27/11/2025 | 09:32:44.771 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 09:32:43.340 | 2 | 1 518.00 | |
| 2 | 1 518.00 | |||
| 2 | 1 518.00 | |||
| 27/11/2025 | 09:32:33.228 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 27/11/2025 | 09:32:32.700 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 27/11/2025 | 09:32:26.256 | 2 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 27/11/2025 | 09:32:24.051 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 27/11/2025 | 09:32:20.497 | 50 | 1 518.00 | |
| 50 | 1 518.00 | |||
| 50 | 1 518.00 | |||
| 27/11/2025 | 09:32:17.612 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 09:32:14.725 | 50 | 1 518.50 | |
| 49 | 1 518.50 | |||
| 50 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 09:32:09.332 | 2 | 1 519.50 | |
| 2 | 1 519.50 | |||
| 2 | 1 519.50 | |||
| 27/11/2025 | 09:31:54.493 | 10 | 1 518.50 | |
| 10 | 1 518.50 | |||
| 10 | 1 518.50 | |||
| 27/11/2025 | 09:31:36.319 | 9 | 1 519.50 | |
| 9 | 1 519.50 | |||
| 9 | 1 519.50 | |||
| 27/11/2025 | 09:31:33.918 | 3 | 1 519.00 | |
| 3 | 1 519.00 | |||
| 3 | 1 519.00 | |||
| 27/11/2025 | 09:31:24.071 | 7 | 1 520.00 | |
| 7 | 1 520.00 | |||
| 7 | 1 520.00 | |||
| 27/11/2025 | 09:31:11.255 | 30 | 1 520.00 | |
| 30 | 1 520.00 | |||
| 30 | 1 520.00 | |||
| 27/11/2025 | 09:31:10.444 | 3 | 1 520.00 | |
| 3 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 27/11/2025 | 09:31:03.345 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 27/11/2025 | 09:30:56.295 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 27/11/2025 | 09:30:28.532 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 27/11/2025 | 09:30:26.305 | 20 | 1 520.50 | |
| 20 | 1 520.50 | |||
| 20 | 1 520.50 | |||
| 27/11/2025 | 09:30:26.183 | 26 | 1 521.50 | |
| 26 | 1 521.50 | |||
| 26 | 1 521.50 | |||
| 27/11/2025 | 09:30:23.706 | 2 | 1 521.50 | |
| 2 | 1 521.50 | |||
| 2 | 1 521.50 | |||
| 27/11/2025 | 09:30:19.268 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 27/11/2025 | 09:30:12.755 | 5 | 1 520.00 | |
| 5 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 27/11/2025 | 09:30:12.701 | 3 | 1 520.00 | |
| 3 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 27/11/2025 | 09:30:08.913 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 27/11/2025 | 09:30:05.619 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 27/11/2025 | 09:30:01.987 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 27/11/2025 | 09:30:00.764 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 27/11/2025 | 09:29:58.526 | 3 | 1 522.00 | |
| 3 | 1 522.00 | |||
| 3 | 1 522.00 | |||
| 27/11/2025 | 09:29:57.845 | 35 | 1 521.50 | |
| 35 | 1 521.50 | |||
| 35 | 1 521.50 | |||
| 27/11/2025 | 09:29:52.810 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 27/11/2025 | 09:29:50.093 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 27/11/2025 | 09:29:44.689 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 27/11/2025 | 09:29:31.558 | 16 | 1 522.00 | |
| 16 | 1 522.00 | |||
| 16 | 1 522.00 | |||
| 27/11/2025 | 09:29:30.404 | 5 | 1 523.00 | |
| 5 | 1 523.00 | |||
| 5 | 1 523.00 | |||
| 27/11/2025 | 09:29:26.457 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 27/11/2025 | 09:29:25.045 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 27/11/2025 | 09:29:20.686 | 3 | 1 522.00 | |
| 3 | 1 522.00 | |||
| 3 | 1 522.00 | |||
| 27/11/2025 | 09:29:19.083 | 41 | 1 523.00 | |
| 10 | 1 523.00 | |||
| 20 | 1 523.00 | |||
| 10 | 1 523.00 | |||
| 41 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 27/11/2025 | 09:28:53.924 | 80 | 1 523.00 | |
| 80 | 1 523.00 | |||
| 80 | 1 523.00 | |||
| 27/11/2025 | 09:28:52.857 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 27/11/2025 | 09:28:49.750 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 27/11/2025 | 09:28:40.779 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 27/11/2025 | 09:28:39.574 | 4 | 1 522.50 | |
| 4 | 1 522.50 | |||
| 4 | 1 522.50 | |||
| 27/11/2025 | 09:28:38.469 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 27/11/2025 | 09:28:36.362 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 27/11/2025 | 09:28:31.332 | 7 | 1 523.50 | |
| 7 | 1 523.50 | |||
| 7 | 1 523.50 | |||
| 27/11/2025 | 09:28:18.952 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 27/11/2025 | 09:28:06.803 | 53 | 1 522.50 | |
| 53 | 1 522.50 | |||
| 53 | 1 522.50 | |||
| 27/11/2025 | 09:28:05.247 | 59 | 1 525.00 | |
| 59 | 1 525.00 | |||
| 59 | 1 525.00 | |||
| 27/11/2025 | 09:27:57.249 | 16 | 1 525.50 | |
| 16 | 1 525.50 | |||
| 16 | 1 525.50 | |||
| 27/11/2025 | 09:27:57.105 | 80 | 1 524.50 | |
| 80 | 1 524.50 | |||
| 80 | 1 524.50 | |||
| 27/11/2025 | 09:27:56.928 | 1 | 1 525.50 | |
| 1 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 27/11/2025 | 09:27:50.922 | 60 | 1 526.00 | |
| 58 | 1 526.00 | |||
| 2 | 1 526.00 | |||
| 60 | 1 526.00 | |||
| 27/11/2025 | 09:27:45.170 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 27/11/2025 | 09:27:45.110 | 70 | 1 525.00 | |
| 70 | 1 525.00 | |||
| 70 | 1 525.00 | |||
| 27/11/2025 | 09:27:44.902 | 45 | 1 525.00 | |
| 42 | 1 525.00 | |||
| 45 | 1 525.00 | |||
| 3 | 1 525.00 | |||
| 27/11/2025 | 09:27:42.244 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 27/11/2025 | 09:27:40.913 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 27/11/2025 | 09:27:33.393 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 27/11/2025 | 09:27:25.909 | 2 | 1 525.00 | |
| 2 | 1 525.00 | |||
| 2 | 1 525.00 | |||
| 27/11/2025 | 09:27:20.737 | 60 | 1 525.00 | |
| 60 | 1 525.00 | |||
| 54 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 4 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 27/11/2025 | 09:27:18.219 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 27/11/2025 | 09:27:10.117 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 27/11/2025 | 09:27:06.482 | 2 | 1 524.50 | |
| 2 | 1 524.50 | |||
| 2 | 1 524.50 | |||
| 27/11/2025 | 09:27:06.364 | 14 | 1 524.00 | |
| 5 | 1 524.00 | |||
| 2 | 1 524.00 | |||
| 14 | 1 524.00 | |||
| 2 | 1 524.00 | |||
| 5 | 1 524.00 | |||
| 27/11/2025 | 09:26:58.630 | 70 | 1 524.00 | |
| 4 | 1 524.00 | |||
| 70 | 1 524.00 | |||
| 66 | 1 524.00 | |||
| 27/11/2025 | 09:26:58.128 | 8 | 1 523.00 | |
| 8 | 1 523.00 | |||
| 8 | 1 523.00 | |||
| 27/11/2025 | 09:26:51.894 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 27/11/2025 | 09:26:48.684 | 4 | 1 523.00 | |
| 4 | 1 523.00 | |||
| 4 | 1 523.00 | |||
| 27/11/2025 | 09:26:48.172 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 27/11/2025 | 09:26:36.376 | 2 | 1 523.50 | |
| 2 | 1 523.50 | |||
| 2 | 1 523.50 | |||
| 27/11/2025 | 09:26:31.479 | 30 | 1 523.00 | |
| 30 | 1 523.00 | |||
| 30 | 1 523.00 | |||
| 27/11/2025 | 09:26:11.963 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 27/11/2025 | 09:26:09.752 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 27/11/2025 | 09:26:04.859 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 27/11/2025 | 09:26:00.263 | 3 | 1 523.00 | |
| 3 | 1 523.00 | |||
| 3 | 1 523.00 | |||
| 27/11/2025 | 09:25:57.275 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 27/11/2025 | 09:25:49.605 | 4 | 1 523.50 | |
| 4 | 1 523.50 | |||
| 4 | 1 523.50 | |||
| 27/11/2025 | 09:25:40.026 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 27/11/2025 | 09:25:39.039 | 1 | 1 523.50 | |
| 1 | 1 523.50 | |||
| 1 | 1 523.50 | |||
| 27/11/2025 | 09:25:28.387 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 27/11/2025 | 09:25:24.313 | 70 | 1 523.50 | |
| 40 | 1 523.50 | |||
| 30 | 1 523.50 | |||
| 70 | 1 523.50 | |||
| 27/11/2025 | 09:25:15.498 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 27/11/2025 | 09:25:07.359 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 27/11/2025 | 09:25:07.232 | 2 | 1 522.50 | |
| 2 | 1 522.50 | |||
| 2 | 1 522.50 | |||
| 27/11/2025 | 09:25:07.040 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 27/11/2025 | 09:25:05.028 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 27/11/2025 | 09:25:04.222 | 3 | 1 522.50 | |
| 3 | 1 522.50 | |||
| 3 | 1 522.50 | |||
| 27/11/2025 | 09:25:03.031 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 27/11/2025 | 09:24:46.115 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 27/11/2025 | 09:24:42.419 | 2 | 1 521.50 | |
| 2 | 1 521.50 | |||
| 2 | 1 521.50 | |||
| 27/11/2025 | 09:24:29.006 | 7 | 1 522.50 | |
| 7 | 1 522.50 | |||
| 7 | 1 522.50 | |||
| 27/11/2025 | 09:24:20.525 | 5 | 1 522.00 | |
| 5 | 1 522.00 | |||
| 5 | 1 522.00 | |||
| 27/11/2025 | 09:24:14.644 | 2 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 27/11/2025 | 09:24:11.114 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 27/11/2025 | 09:24:10.834 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 27/11/2025 | 09:24:08.620 | 5 | 1 521.00 | |
| 5 | 1 521.00 | |||
| 5 | 1 521.00 | |||
| 27/11/2025 | 09:24:01.281 | 10 | 1 521.50 | |
| 10 | 1 521.50 | |||
| 10 | 1 521.50 | |||
| 27/11/2025 | 09:23:53.561 | 4 | 1 521.50 | |
| 4 | 1 521.50 | |||
| 4 | 1 521.50 | |||
| 27/11/2025 | 09:23:50.390 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 27/11/2025 | 09:23:50.154 | 4 | 1 521.50 | |
| 4 | 1 521.50 | |||
| 4 | 1 521.50 | |||
| 27/11/2025 | 09:23:50.085 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 27/11/2025 | 09:23:46.566 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 27/11/2025 | 09:23:44.712 | 7 | 1 521.50 | |
| 7 | 1 521.50 | |||
| 7 | 1 521.50 | |||
| 27/11/2025 | 09:23:43.246 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 27/11/2025 | 09:23:41.232 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 27/11/2025 | 09:23:26.298 | 2 | 1 522.00 | |
| 2 | 1 522.00 | |||
| 2 | 1 522.00 | |||
| 27/11/2025 | 09:23:23.591 | 10 | 1 523.50 | |
| 10 | 1 523.50 | |||
| 10 | 1 523.50 | |||
| 27/11/2025 | 09:23:17.234 | 2 | 1 523.50 | |
| 2 | 1 523.50 | |||
| 2 | 1 523.50 | |||
| 27/11/2025 | 09:23:12.066 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 27/11/2025 | 09:23:09.911 | 10 | 1 523.50 | |
| 10 | 1 523.50 | |||
| 10 | 1 523.50 | |||
| 27/11/2025 | 09:23:04.015 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 27/11/2025 | 09:22:56.184 | 20 | 1 523.00 | |
| 20 | 1 523.00 | |||
| 20 | 1 523.00 | |||
| 27/11/2025 | 09:22:55.897 | 70 | 1 523.00 | |
| 70 | 1 523.00 | |||
| 70 | 1 523.00 | |||
| 27/11/2025 | 09:22:55.721 | 70 | 1 523.00 | |
| 70 | 1 523.00 | |||
| 70 | 1 523.00 | |||
| 27/11/2025 | 09:22:52.597 | 70 | 1 522.00 | |
| 70 | 1 522.00 | |||
| 70 | 1 522.00 | |||
| 27/11/2025 | 09:22:52.501 | 70 | 1 522.00 | |
| 70 | 1 522.00 | |||
| 70 | 1 522.00 | |||
| 27/11/2025 | 09:22:51.028 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 27/11/2025 | 09:22:46.844 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 27/11/2025 | 09:22:40.196 | 4 | 1 521.00 | |
| 4 | 1 521.00 | |||
| 4 | 1 521.00 | |||
| 27/11/2025 | 09:22:39.207 | 70 | 1 521.00 | |
| 70 | 1 521.00 | |||
| 10 | 1 521.00 | |||
| 60 | 1 521.00 | |||
| 27/11/2025 | 09:22:38.759 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 27/11/2025 | 09:22:35.043 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 27/11/2025 | 09:22:31.246 | 8 | 1 520.00 | |
| 8 | 1 520.00 | |||
| 8 | 1 520.00 | |||
| 27/11/2025 | 09:22:18.586 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 27/11/2025 | 09:22:15.014 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 27/11/2025 | 09:22:13.432 | 36 | 1 521.00 | |
| 36 | 1 521.00 | |||
| 36 | 1 521.00 | |||
| 27/11/2025 | 09:22:04.731 | 4 | 1 521.00 | |
| 4 | 1 521.00 | |||
| 4 | 1 521.00 | |||
| 27/11/2025 | 09:21:50.183 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 27/11/2025 | 09:21:43.731 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 27/11/2025 | 09:21:33.775 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 27/11/2025 | 09:21:28.564 | 1 | 1 521.00 | |
| 1 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 27/11/2025 | 09:21:26.028 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 27/11/2025 | 09:21:23.270 | 6 | 1 521.00 | |
| 2 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 6 | 1 521.00 | |||
| 2 | 1 521.00 | |||
| 1 | 1 521.00 | |||
| 27/11/2025 | 09:21:05.534 | 70 | 1 521.00 | |
| 70 | 1 521.00 | |||
| 70 | 1 521.00 | |||
| 27/11/2025 | 09:21:05.022 | 14 | 1 521.00 | |
| 14 | 1 521.00 | |||
| 14 | 1 521.00 | |||
| 27/11/2025 | 09:21:04.669 | 37 | 1 520.00 | |
| 5 | 1 520.00 | |||
| 6 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 37 | 1 520.00 | |||
| 15 | 1 520.00 | |||
| 27/11/2025 | 09:20:49.398 | 2 | 1 518.50 | |
| 2 | 1 518.50 | |||
| 2 | 1 518.50 | |||
| 27/11/2025 | 09:20:48.276 | 24 | 1 518.50 | |
| 24 | 1 518.50 | |||
| 24 | 1 518.50 | |||
| 27/11/2025 | 09:20:10.910 | 10 | 1 519.50 | |
| 10 | 1 519.50 | |||
| 10 | 1 519.50 | |||
| 27/11/2025 | 09:20:07.724 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 27/11/2025 | 09:20:02.462 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 27/11/2025 | 09:19:42.938 | 5 | 1 517.50 | |
| 5 | 1 517.50 | |||
| 5 | 1 517.50 | |||
| 27/11/2025 | 09:19:17.948 | 10 | 1 517.50 | |
| 10 | 1 517.50 | |||
| 10 | 1 517.50 | |||
| 27/11/2025 | 09:19:00.927 | 5 | 1 514.00 | |
| 5 | 1 514.00 | |||
| 5 | 1 514.00 | |||
| 27/11/2025 | 09:18:54.753 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 09:18:33.944 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 09:18:20.583 | 50 | 1 513.00 | |
| 50 | 1 513.00 | |||
| 50 | 1 513.00 | |||
| 27/11/2025 | 09:18:14.628 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 09:18:08.995 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 09:18:04.769 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 09:18:03.960 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 09:17:52.550 | 25 | 1 513.00 | |
| 25 | 1 513.00 | |||
| 25 | 1 513.00 | |||
| 27/11/2025 | 09:17:42.346 | 4 | 1 513.00 | |
| 4 | 1 513.00 | |||
| 4 | 1 513.00 | |||
| 27/11/2025 | 09:17:41.616 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 09:17:30.399 | 5 | 1 512.00 | |
| 5 | 1 512.00 | |||
| 5 | 1 512.00 | |||
| 27/11/2025 | 09:17:25.043 | 10 | 1 511.00 | |
| 10 | 1 511.00 | |||
| 10 | 1 511.00 | |||
| 27/11/2025 | 09:17:21.540 | 26 | 1 512.00 | |
| 10 | 1 512.00 | |||
| 15 | 1 512.00 | |||
| 26 | 1 512.00 | |||
| 1 | 1 512.00 | |||
| 27/11/2025 | 09:16:58.802 | 20 | 1 512.50 | |
| 20 | 1 512.50 | |||
| 20 | 1 512.50 | |||
| 27/11/2025 | 09:16:52.113 | 3 | 1 512.50 | |
| 3 | 1 512.50 | |||
| 3 | 1 512.50 | |||
| 27/11/2025 | 09:16:52.002 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 27/11/2025 | 09:16:48.783 | 1 | 1 513.00 | |
| 1 | 1 513.00 | |||
| 1 | 1 513.00 | |||
| 27/11/2025 | 09:16:46.941 | 5 | 1 512.50 | |
| 5 | 1 512.50 | |||
| 5 | 1 512.50 | |||
| 27/11/2025 | 09:16:26.808 | 2 | 1 514.00 | |
| 2 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 27/11/2025 | 09:16:25.940 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 09:16:16.975 | 5 | 1 514.00 | |
| 5 | 1 514.00 | |||
| 5 | 1 514.00 | |||
| 27/11/2025 | 09:16:15.545 | 5 | 1 515.00 | |
| 5 | 1 515.00 | |||
| 5 | 1 515.00 | |||
| 27/11/2025 | 09:16:09.915 | 6 | 1 514.50 | |
| 6 | 1 514.50 | |||
| 6 | 1 514.50 | |||
| 27/11/2025 | 09:16:08.731 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 09:16:05.209 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 09:15:53.779 | 31 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 30 | 1 515.00 | |||
| 31 | 1 515.00 | |||
| 27/11/2025 | 09:15:39.323 | 50 | 1 516.00 | |
| 50 | 1 516.00 | |||
| 50 | 1 516.00 | |||
| 27/11/2025 | 09:15:33.505 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 27/11/2025 | 09:15:31.734 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 27/11/2025 | 09:15:27.428 | 1 | 1 516.50 | |
| 1 | 1 516.50 | |||
| 1 | 1 516.50 | |||
| 27/11/2025 | 09:15:23.648 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 27/11/2025 | 09:15:14.618 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 27/11/2025 | 09:15:04.625 | 1 | 1 518.00 | |
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 27/11/2025 | 09:14:44.141 | 2 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 27/11/2025 | 09:14:43.735 | 65 | 1 517.50 | |
| 65 | 1 517.50 | |||
| 65 | 1 517.50 | |||
| 27/11/2025 | 09:14:31.214 | 1 | 1 517.50 | |
| 1 | 1 517.50 | |||
| 1 | 1 517.50 | |||
| 27/11/2025 | 09:14:11.717 | 42 | 1 517.00 | |
| 42 | 1 517.00 | |||
| 42 | 1 517.00 | |||
| 27/11/2025 | 09:13:56.728 | 2 | 1 519.00 | |
| 2 | 1 519.00 | |||
| 2 | 1 519.00 | |||
| 27/11/2025 | 09:13:55.346 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 27/11/2025 | 09:13:54.770 | 17 | 1 519.00 | |
| 17 | 1 519.00 | |||
| 17 | 1 519.00 | |||
| 27/11/2025 | 09:13:54.387 | 30 | 1 519.00 | |
| 30 | 1 519.00 | |||
| 30 | 1 519.00 | |||
| 27/11/2025 | 09:13:52.582 | 1 | 1 518.50 | |
| 1 | 1 518.50 | |||
| 1 | 1 518.50 | |||
| 27/11/2025 | 09:13:47.260 | 5 | 1 521.00 | |
| 5 | 1 521.00 | |||
| 5 | 1 521.00 | |||
| 27/11/2025 | 09:13:43.246 | 70 | 1 520.00 | |
| 70 | 1 520.00 | |||
| 70 | 1 520.00 | |||
| 27/11/2025 | 09:13:42.919 | 59 | 1 520.00 | |
| 59 | 1 520.00 | |||
| 59 | 1 520.00 | |||
| 27/11/2025 | 09:13:42.712 | 87 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 85 | 1 519.00 | |||
| 87 | 1 519.00 | |||
| 27/11/2025 | 09:13:35.791 | 70 | 1 520.00 | |
| 70 | 1 520.00 | |||
| 70 | 1 520.00 | |||
| 27/11/2025 | 09:13:29.148 | 59 | 1 521.00 | |
| 59 | 1 521.00 | |||
| 44 | 1 521.00 | |||
| 15 | 1 521.00 | |||
| 27/11/2025 | 09:13:25.850 | 5 | 1 521.00 | |
| 5 | 1 521.00 | |||
| 5 | 1 521.00 | |||
| 27/11/2025 | 09:13:22.074 | 39 | 1 520.00 | |
| 39 | 1 520.00 | |||
| 39 | 1 520.00 | |||
| 27/11/2025 | 09:13:20.571 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 27/11/2025 | 09:13:18.060 | 1 | 1 520.00 | |
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 27/11/2025 | 09:13:17.041 | 59 | 1 520.00 | |
| 59 | 1 520.00 | |||
| 59 | 1 520.00 | |||
| 27/11/2025 | 09:13:14.917 | 6 | 1 519.00 | |
| 6 | 1 519.00 | |||
| 6 | 1 519.00 | |||
| 27/11/2025 | 09:13:08.119 | 5 | 1 518.00 | |
| 5 | 1 518.00 | |||
| 5 | 1 518.00 | |||
| 27/11/2025 | 09:13:07.856 | 162 | 1 518.00 | |
| 70 | 1 518.00 | |||
| 162 | 1 518.00 | |||
| 59 | 1 518.00 | |||
| 33 | 1 518.00 | |||
| 27/11/2025 | 09:13:04.998 | 105 | 1 518.00 | |
| 33 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 103 | 1 518.00 | |||
| 1 | 1 518.00 | |||
| 70 | 1 518.00 | |||
| 27/11/2025 | 09:12:51.210 | 70 | 1 518.00 | |
| 70 | 1 518.00 | |||
| 70 | 1 518.00 | |||
| 27/11/2025 | 09:12:41.688 | 59 | 1 516.50 | |
| 59 | 1 516.50 | |||
| 59 | 1 516.50 | |||
| 27/11/2025 | 09:12:26.362 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 27/11/2025 | 09:12:21.600 | 1 | 1 515.50 | |
| 1 | 1 515.50 | |||
| 1 | 1 515.50 | |||
| 27/11/2025 | 09:12:06.818 | 14 | 1 512.00 | |
| 14 | 1 512.00 | |||
| 6 | 1 512.00 | |||
| 8 | 1 512.00 | |||
| 27/11/2025 | 09:12:06.647 | 70 | 1 512.00 | |
| 70 | 1 512.00 | |||
| 70 | 1 512.00 | |||
| 27/11/2025 | 09:12:06.530 | 70 | 1 512.00 | |
| 70 | 1 512.00 | |||
| 70 | 1 512.00 | |||
| 27/11/2025 | 09:12:06.382 | 70 | 1 512.00 | |
| 70 | 1 512.00 | |||
| 70 | 1 512.00 | |||
| 27/11/2025 | 09:12:06.098 | 105 | 1 512.00 | |
| 35 | 1 512.00 | |||
| 70 | 1 512.00 | |||
| 105 | 1 512.00 | |||
| 27/11/2025 | 09:12:05.064 | 101 | 1 512.00 | |
| 70 | 1 512.00 | |||
| 101 | 1 512.00 | |||
| 31 | 1 512.00 | |||
| 27/11/2025 | 09:11:56.523 | 70 | 1 512.00 | |
| 70 | 1 512.00 | |||
| 70 | 1 512.00 | |||
| 27/11/2025 | 09:11:29.974 | 1 | 1 514.00 | |
| 1 | 1 514.00 | |||
| 1 | 1 514.00 | |||
| 27/11/2025 | 09:11:28.067 | 35 | 1 513.00 | |
| 35 | 1 513.00 | |||
| 35 | 1 513.00 | |||
| 27/11/2025 | 09:11:20.491 | 1 | 1 514.50 | |
| 1 | 1 514.50 | |||
| 1 | 1 514.50 | |||
| 27/11/2025 | 09:11:20.171 | 1 | 1 512.50 | |
| 1 | 1 512.50 | |||
| 1 | 1 512.50 | |||
| 27/11/2025 | 09:11:17.409 | 10 | 1 513.50 | |
| 10 | 1 513.50 | |||
| 10 | 1 513.50 | |||
| 27/11/2025 | 09:11:17.193 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 09:11:16.541 | 3 | 1 513.50 | |
| 3 | 1 513.50 | |||
| 3 | 1 513.50 | |||
| 27/11/2025 | 09:11:13.676 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 09:11:06.060 | 3 | 1 513.00 | |
| 3 | 1 513.00 | |||
| 3 | 1 513.00 | |||
| 27/11/2025 | 09:11:05.693 | 55 | 1 512.00 | |
| 10 | 1 512.00 | |||
| 55 | 1 512.00 | |||
| 45 | 1 512.00 | |||
| 27/11/2025 | 09:10:50.557 | 1 | 1 513.50 | |
| 1 | 1 513.50 | |||
| 1 | 1 513.50 | |||
| 27/11/2025 | 09:10:48.155 | 10 | 1 514.50 | |
| 10 | 1 514.50 | |||
| 10 | 1 514.50 | |||
| 27/11/2025 | 09:10:46.939 | 1 | 1 515.00 | |
| 1 | 1 515.00 | |||
| 1 | 1 515.00 | |||
| 27/11/2025 | 09:10:08.896 | 17 | 1 516.00 | |
| 17 | 1 516.00 | |||
| 17 | 1 516.00 | |||
| 27/11/2025 | 09:09:57.241 | 3 | 1 518.50 | |
| 3 | 1 518.50 | |||
| 3 | 1 518.50 | |||
| 27/11/2025 | 09:09:54.967 | 2 | 1 518.50 | |
| 2 | 1 518.50 | |||
| 2 | 1 518.50 | |||
| 27/11/2025 | 09:09:33.878 | 2 | 1 514.00 | |
| 2 | 1 514.00 | |||
| 2 | 1 514.00 | |||
| 27/11/2025 | 09:09:05.640 | 2 | 1 515.00 | |
| 2 | 1 515.00 | |||
| 2 | 1 515.00 | |||
| 27/11/2025 | 09:08:57.940 | 2 | 1 516.00 | |
| 2 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 27/11/2025 | 09:08:55.854 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 27/11/2025 | 09:08:46.083 | 7 | 1 516.00 | |
| 7 | 1 516.00 | |||
| 7 | 1 516.00 | |||
| 27/11/2025 | 09:08:35.852 | 2 | 1 517.50 | |
| 2 | 1 517.50 | |||
| 2 | 1 517.50 | |||
| 27/11/2025 | 09:08:31.287 | 2 | 1 516.50 | |
| 2 | 1 516.50 | |||
| 2 | 1 516.50 | |||
| 27/11/2025 | 09:08:28.588 | 30 | 1 516.50 | |
| 30 | 1 516.50 | |||
| 30 | 1 516.50 | |||
| 27/11/2025 | 09:08:27.172 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 27/11/2025 | 09:08:22.794 | 3 | 1 517.00 | |
| 3 | 1 517.00 | |||
| 3 | 1 517.00 | |||
| 27/11/2025 | 09:08:15.862 | 1 | 1 517.00 | |
| 1 | 1 517.00 | |||
| 1 | 1 517.00 | |||
| 27/11/2025 | 09:08:11.316 | 40 | 1 515.00 | |
| 40 | 1 515.00 | |||
| 40 | 1 515.00 | |||
| 27/11/2025 | 09:08:04.664 | 4 | 1 515.50 | |
| 4 | 1 515.50 | |||
| 4 | 1 515.50 | |||
| 27/11/2025 | 09:08:01.218 | 14 | 1 516.00 | |
| 14 | 1 516.00 | |||
| 14 | 1 516.00 | |||
| 27/11/2025 | 09:07:53.361 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 | |||
| 27/11/2025 | 09:07:51.934 | 2 | 1 516.00 | |
| 2 | 1 516.00 | |||
| 2 | 1 516.00 | |||
| 27/11/2025 | 09:07:49.259 | 1 | 1 516.00 | |
| 1 | 1 516.00 | |||
| 1 | 1 516.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 522.50
Ask: 1 523.00
Turnover: 22 391 TEUR -
PUMA SE
Bid: 19.325 / Ask: 19.345
Turnover: 10 940 TEUR -
Nvidia Corp.
Bid: 154.60 / Ask: 154.66
Turnover: 4 780 TEUR -
Alphabet Inc. Class A
Bid: 276.25 / Ask: 276.45
Turnover: 4 422 TEUR -
Vonovia SE
Bid: 26.45 / Ask: 26.46
Turnover: 3 344 TEUR
Realtime Quotes
Last Update:
27/11/2025 @ 09:41:41
Last Update:
27/11/2025 @ 09:41:41