BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
959
1422
13,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 14:32:56,396 | 885 | 13,48 | |
| 885 | 13,48 | |||
| 885 | 13,48 | |||
| 01.07.2025 | 14:32:50,236 | 148 | 13,53 | |
| 148 | 13,53 | |||
| 148 | 13,53 | |||
| 01.07.2025 | 14:32:01,817 | 982 | 13,48 | |
| 74 | 13,48 | |||
| 40 | 13,48 | |||
| 50 | 13,48 | |||
| 818 | 13,48 | |||
| 982 | 13,48 | |||
| 01.07.2025 | 14:31:48,035 | 1 | 13,465 | |
| 1 | 13,465 | |||
| 1 | 13,465 | |||
| 01.07.2025 | 14:30:13,346 | 31 | 13,465 | |
| 31 | 13,465 | |||
| 31 | 13,465 | |||
| 01.07.2025 | 14:29:18,994 | 12 | 13,565 | |
| 12 | 13,565 | |||
| 12 | 13,565 | |||
| 01.07.2025 | 14:23:07,962 | 100 | 13,56 | |
| 100 | 13,56 | |||
| 100 | 13,56 | |||
| 01.07.2025 | 14:21:29,315 | 3 | 13,465 | |
| 3 | 13,465 | |||
| 3 | 13,465 | |||
| 01.07.2025 | 14:21:25,596 | 1 | 13,56 | |
| 1 | 13,56 | |||
| 1 | 13,56 | |||
| 01.07.2025 | 14:21:15,365 | 700 | 13,56 | |
| 500 | 13,56 | |||
| 200 | 13,56 | |||
| 700 | 13,56 | |||
| 01.07.2025 | 14:20:52,924 | 50 | 13,56 | |
| 50 | 13,56 | |||
| 50 | 13,56 | |||
| 01.07.2025 | 14:20:47,358 | 15 | 13,56 | |
| 15 | 13,56 | |||
| 15 | 13,56 | |||
| 01.07.2025 | 14:20:27,200 | 100 | 13,56 | |
| 100 | 13,56 | |||
| 100 | 13,56 | |||
| 01.07.2025 | 14:19:46,893 | 50 | 13,565 | |
| 50 | 13,565 | |||
| 50 | 13,565 | |||
| 01.07.2025 | 14:19:00,632 | 9 | 13,565 | |
| 9 | 13,565 | |||
| 9 | 13,565 | |||
| 01.07.2025 | 14:18:19,417 | 200 | 13,565 | |
| 200 | 13,565 | |||
| 200 | 13,565 | |||
| 01.07.2025 | 14:18:14,169 | 3 | 13,565 | |
| 3 | 13,565 | |||
| 3 | 13,565 | |||
| 01.07.2025 | 14:17:33,118 | 8 | 13,565 | |
| 8 | 13,565 | |||
| 8 | 13,565 | |||
| 01.07.2025 | 14:16:21,003 | 23 | 13,565 | |
| 23 | 13,565 | |||
| 23 | 13,565 | |||
| 01.07.2025 | 14:12:54,470 | 10 | 13,57 | |
| 10 | 13,57 | |||
| 10 | 13,57 | |||
| 01.07.2025 | 14:12:41,063 | 445 | 13,57 | |
| 445 | 13,57 | |||
| 445 | 13,57 | |||
| 01.07.2025 | 14:12:26,886 | 31 | 13,465 | |
| 31 | 13,465 | |||
| 31 | 13,465 | |||
| 01.07.2025 | 14:11:27,472 | 500 | 13,555 | |
| 500 | 13,555 | |||
| 500 | 13,555 | |||
| 01.07.2025 | 14:11:24,351 | 700 | 13,555 | |
| 500 | 13,555 | |||
| 700 | 13,555 | |||
| 200 | 13,555 | |||
| 01.07.2025 | 14:10:40,904 | 7 | 13,555 | |
| 7 | 13,555 | |||
| 7 | 13,555 | |||
| 01.07.2025 | 14:10:24,807 | 30 | 13,555 | |
| 30 | 13,555 | |||
| 30 | 13,555 | |||
| 01.07.2025 | 14:10:12,659 | 95 | 13,555 | |
| 95 | 13,555 | |||
| 95 | 13,555 | |||
| 01.07.2025 | 14:09:59,043 | 2 500 | 13,50 | |
| 2 500 | 13,50 | |||
| 2 500 | 13,50 | |||
| 01.07.2025 | 14:09:39,729 | 983 | 13,505 | |
| 983 | 13,505 | |||
| 983 | 13,505 | |||
| 01.07.2025 | 14:09:08,173 | 20 | 13,505 | |
| 20 | 13,505 | |||
| 20 | 13,505 | |||
| 01.07.2025 | 14:08:45,971 | 51 | 13,555 | |
| 4 | 13,555 | |||
| 51 | 13,555 | |||
| 40 | 13,555 | |||
| 7 | 13,555 | |||
| 01.07.2025 | 14:05:55,948 | 986 | 13,505 | |
| 986 | 13,505 | |||
| 986 | 13,505 | |||
| 01.07.2025 | 14:05:26,764 | 3 | 13,505 | |
| 3 | 13,505 | |||
| 3 | 13,505 | |||
| 01.07.2025 | 14:05:13,281 | 3 | 13,535 | |
| 3 | 13,535 | |||
| 3 | 13,535 | |||
| 01.07.2025 | 14:05:00,551 | 846 | 13,505 | |
| 846 | 13,505 | |||
| 846 | 13,505 | |||
| 01.07.2025 | 14:04:58,047 | 31 | 13,505 | |
| 31 | 13,505 | |||
| 31 | 13,505 | |||
| 01.07.2025 | 14:04:35,242 | 185 | 13,505 | |
| 185 | 13,505 | |||
| 185 | 13,505 | |||
| 01.07.2025 | 14:04:32,604 | 3 | 13,535 | |
| 3 | 13,535 | |||
| 3 | 13,535 | |||
| 01.07.2025 | 14:03:53,021 | 880 | 13,505 | |
| 880 | 13,505 | |||
| 880 | 13,505 | |||
| 01.07.2025 | 14:03:01,388 | 74 | 13,535 | |
| 74 | 13,535 | |||
| 74 | 13,535 | |||
| 01.07.2025 | 14:02:54,702 | 1 000 | 13,505 | |
| 1 000 | 13,505 | |||
| 1 000 | 13,505 | |||
| 01.07.2025 | 14:02:29,329 | 18 | 13,535 | |
| 18 | 13,535 | |||
| 18 | 13,535 | |||
| 01.07.2025 | 14:02:02,447 | 921 | 13,505 | |
| 921 | 13,505 | |||
| 671 | 13,505 | |||
| 250 | 13,505 | |||
| 01.07.2025 | 14:00:38,839 | 41 | 13,465 | |
| 41 | 13,465 | |||
| 41 | 13,465 | |||
| 01.07.2025 | 13:59:07,340 | 65 | 13,535 | |
| 65 | 13,535 | |||
| 65 | 13,535 | |||
| 01.07.2025 | 13:57:52,786 | 199 | 13,53 | |
| 199 | 13,53 | |||
| 199 | 13,53 | |||
| 01.07.2025 | 13:57:49,128 | 199 | 13,53 | |
| 199 | 13,53 | |||
| 199 | 13,53 | |||
| 01.07.2025 | 13:57:38,799 | 300 | 13,555 | |
| 300 | 13,555 | |||
| 270 | 13,555 | |||
| 30 | 13,555 | |||
| 01.07.2025 | 13:56:28,383 | 40 | 13,465 | |
| 40 | 13,465 | |||
| 40 | 13,465 | |||
| 01.07.2025 | 13:55:38,199 | 1 000 | 13,455 | |
| 1 000 | 13,455 | |||
| 1 000 | 13,455 | |||
| 01.07.2025 | 13:55:31,122 | 1 000 | 13,445 | |
| 1 000 | 13,445 | |||
| 1 000 | 13,445 | |||
| 01.07.2025 | 13:55:30,709 | 1 000 | 13,455 | |
| 1 000 | 13,455 | |||
| 1 000 | 13,455 | |||
| 01.07.2025 | 13:55:29,170 | 1 000 | 13,455 | |
| 1 000 | 13,455 | |||
| 1 000 | 13,455 | |||
| 01.07.2025 | 13:55:27,966 | 1 000 | 13,455 | |
| 89 | 13,455 | |||
| 911 | 13,455 | |||
| 1 000 | 13,455 | |||
| 01.07.2025 | 13:55:27,460 | 80 | 13,45 | |
| 80 | 13,45 | |||
| 80 | 13,45 | |||
| 01.07.2025 | 13:55:20,659 | 1 000 | 13,445 | |
| 1 000 | 13,445 | |||
| 1 000 | 13,445 | |||
| 01.07.2025 | 13:55:17,267 | 9 | 13,45 | |
| 9 | 13,45 | |||
| 9 | 13,45 | |||
| 01.07.2025 | 13:55:03,748 | 8 412 | 13,40 | |
| 350 | 13,40 | |||
| 15 | 13,40 | |||
| 555 | 13,40 | |||
| 2 | 13,40 | |||
| 80 | 13,40 | |||
| 70 | 13,40 | |||
| 100 | 13,40 | |||
| 10 | 13,40 | |||
| 1 412 | 13,40 | |||
| 40 | 13,40 | |||
| 7 000 | 13,40 | |||
| 7 000 | 13,40 | |||
| 190 | 13,40 | |||
| 01.07.2025 | 13:54:58,152 | 1 000 | 13,445 | |
| 1 000 | 13,445 | |||
| 1 000 | 13,445 | |||
| 01.07.2025 | 13:54:51,707 | 1 000 | 13,45 | |
| 1 000 | 13,45 | |||
| 1 000 | 13,45 | |||
| 01.07.2025 | 13:54:49,902 | 8 | 13,54 | |
| 8 | 13,54 | |||
| 8 | 13,54 | |||
| 01.07.2025 | 13:54:32,753 | 100 | 13,535 | |
| 100 | 13,535 | |||
| 50 | 13,535 | |||
| 50 | 13,535 | |||
| 01.07.2025 | 13:53:47,200 | 200 | 13,54 | |
| 200 | 13,54 | |||
| 200 | 13,54 | |||
| 01.07.2025 | 13:53:41,783 | 37 | 13,54 | |
| 37 | 13,54 | |||
| 37 | 13,54 | |||
| 01.07.2025 | 13:53:20,575 | 6 | 13,45 | |
| 6 | 13,45 | |||
| 6 | 13,45 | |||
| 01.07.2025 | 13:53:18,153 | 8 | 13,54 | |
| 8 | 13,54 | |||
| 8 | 13,54 | |||
| 01.07.2025 | 13:53:17,461 | 1 | 13,45 | |
| 1 | 13,45 | |||
| 1 | 13,45 | |||
| 01.07.2025 | 13:52:36,303 | 1 000 | 13,48 | |
| 1 000 | 13,48 | |||
| 1 000 | 13,48 | |||
| 01.07.2025 | 13:52:24,478 | 1 000 | 13,485 | |
| 1 000 | 13,485 | |||
| 1 000 | 13,485 | |||
| 01.07.2025 | 13:52:24,094 | 892 | 13,485 | |
| 892 | 13,485 | |||
| 892 | 13,485 | |||
| 01.07.2025 | 13:51:34,040 | 1 000 | 13,46 | |
| 40 | 13,46 | |||
| 40 | 13,46 | |||
| 1 000 | 13,46 | |||
| 920 | 13,46 | |||
| 01.07.2025 | 13:51:33,648 | 370 | 13,50 | |
| 355 | 13,50 | |||
| 370 | 13,50 | |||
| 15 | 13,50 | |||
| 01.07.2025 | 13:49:00,638 | 5 | 13,46 | |
| 5 | 13,46 | |||
| 5 | 13,46 | |||
| 01.07.2025 | 13:48:29,094 | 20 | 13,54 | |
| 20 | 13,54 | |||
| 20 | 13,54 | |||
| 01.07.2025 | 13:48:27,414 | 50 | 13,54 | |
| 45 | 13,54 | |||
| 5 | 13,54 | |||
| 50 | 13,54 | |||
| 01.07.2025 | 13:47:34,869 | 5 040 | 13,50 | |
| 5 040 | 13,50 | |||
| 40 | 13,50 | |||
| 5 000 | 13,50 | |||
| 01.07.2025 | 13:47:31,859 | 1 000 | 13,505 | |
| 1 000 | 13,505 | |||
| 1 000 | 13,505 | |||
| 01.07.2025 | 13:47:20,981 | 954 | 13,505 | |
| 954 | 13,505 | |||
| 954 | 13,505 | |||
| 01.07.2025 | 13:46:36,440 | 839 | 13,505 | |
| 839 | 13,505 | |||
| 839 | 13,505 | |||
| 01.07.2025 | 13:45:58,567 | 200 | 13,555 | |
| 200 | 13,555 | |||
| 200 | 13,555 | |||
| 01.07.2025 | 13:45:41,631 | 862 | 13,505 | |
| 862 | 13,505 | |||
| 862 | 13,505 | |||
| 01.07.2025 | 13:45:41,512 | 300 | 13,555 | |
| 300 | 13,555 | |||
| 300 | 13,555 | |||
| 01.07.2025 | 13:45:30,377 | 1 000 | 13,505 | |
| 1 000 | 13,505 | |||
| 1 000 | 13,505 | |||
| 01.07.2025 | 13:45:29,967 | 20 | 13,505 | |
| 20 | 13,505 | |||
| 20 | 13,505 | |||
| 01.07.2025 | 13:44:40,725 | 820 | 13,505 | |
| 820 | 13,505 | |||
| 820 | 13,505 | |||
| 01.07.2025 | 13:44:13,516 | 92 | 13,555 | |
| 92 | 13,555 | |||
| 92 | 13,555 | |||
| 01.07.2025 | 13:43:53,774 | 20 | 13,555 | |
| 20 | 13,555 | |||
| 20 | 13,555 | |||
| 01.07.2025 | 13:43:38,310 | 836 | 13,505 | |
| 836 | 13,505 | |||
| 836 | 13,505 | |||
| 01.07.2025 | 13:43:31,779 | 1 | 13,555 | |
| 1 | 13,555 | |||
| 1 | 13,555 | |||
| 01.07.2025 | 13:43:18,133 | 2 | 13,555 | |
| 2 | 13,555 | |||
| 2 | 13,555 | |||
| 01.07.2025 | 13:42:28,660 | 1 000 | 13,505 | |
| 1 000 | 13,505 | |||
| 1 000 | 13,505 | |||
| 01.07.2025 | 13:42:28,287 | 883 | 13,505 | |
| 45 | 13,505 | |||
| 883 | 13,505 | |||
| 838 | 13,505 | |||
| 01.07.2025 | 13:41:33,903 | 1 000 | 13,505 | |
| 1 000 | 13,505 | |||
| 1 000 | 13,505 | |||
| 01.07.2025 | 13:41:17,603 | 4 200 | 13,555 | |
| 4 200 | 13,555 | |||
| 2 700 | 13,555 | |||
| 1 000 | 13,555 | |||
| 500 | 13,555 | |||
| 01.07.2025 | 13:41:10,298 | 1 500 | 13,555 | |
| 1 500 | 13,555 | |||
| 1 000 | 13,555 | |||
| 500 | 13,555 | |||
| 01.07.2025 | 13:40:46,352 | 200 | 13,555 | |
| 200 | 13,555 | |||
| 200 | 13,555 | |||
| 01.07.2025 | 13:40:28,110 | 987 | 13,505 | |
| 987 | 13,505 | |||
| 987 | 13,505 | |||
| 01.07.2025 | 13:39:33,439 | 70 | 13,555 | |
| 70 | 13,555 | |||
| 70 | 13,555 | |||
| 01.07.2025 | 13:39:23,162 | 220 | 13,555 | |
| 220 | 13,555 | |||
| 220 | 13,555 | |||
| 01.07.2025 | 13:37:54,288 | 110 | 13,555 | |
| 110 | 13,555 | |||
| 110 | 13,555 | |||
| 01.07.2025 | 13:36:46,022 | 404 | 13,52 | |
| 404 | 13,52 | |||
| 404 | 13,52 | |||
| 01.07.2025 | 13:36:37,867 | 14 636 | 13,52 | |
| 14 596 | 13,52 | |||
| 40 | 13,52 | |||
| 14 636 | 13,52 | |||
| 01.07.2025 | 13:35:57,707 | 180 | 13,565 | |
| 180 | 13,565 | |||
| 180 | 13,565 | |||
| 01.07.2025 | 13:35:49,907 | 2 000 | 13,55 | |
| 2 000 | 13,55 | |||
| 2 000 | 13,55 | |||
| 01.07.2025 | 13:35:39,544 | 2 000 | 13,55 | |
| 2 000 | 13,55 | |||
| 2 000 | 13,55 | |||
| 01.07.2025 | 13:35:33,071 | 1 000 | 13,555 | |
| 1 000 | 13,555 | |||
| 1 000 | 13,555 | |||
| 01.07.2025 | 13:35:16,488 | 2 000 | 13,55 | |
| 1 000 | 13,55 | |||
| 1 000 | 13,55 | |||
| 2 000 | 13,55 | |||
| 01.07.2025 | 13:35:11,959 | 1 000 | 13,555 | |
| 1 000 | 13,555 | |||
| 1 000 | 13,555 | |||
| 01.07.2025 | 13:35:09,690 | 120 | 13,57 | |
| 120 | 13,57 | |||
| 120 | 13,57 | |||
| 01.07.2025 | 13:35:00,770 | 2 | 13,57 | |
| 2 | 13,57 | |||
| 2 | 13,57 | |||
| 01.07.2025 | 13:34:57,745 | 500 | 13,57 | |
| 500 | 13,57 | |||
| 500 | 13,57 | |||
| 01.07.2025 | 13:34:49,718 | 954 | 13,525 | |
| 954 | 13,525 | |||
| 954 | 13,525 | |||
| 01.07.2025 | 13:34:48,718 | 150 | 13,57 | |
| 150 | 13,57 | |||
| 150 | 13,57 | |||
| 01.07.2025 | 13:34:16,792 | 2 000 | 13,55 | |
| 2 000 | 13,55 | |||
| 2 000 | 13,55 | |||
| 01.07.2025 | 13:33:48,676 | 1 000 | 13,555 | |
| 1 000 | 13,555 | |||
| 1 000 | 13,555 | |||
| 01.07.2025 | 13:33:02,432 | 996 | 13,525 | |
| 996 | 13,525 | |||
| 996 | 13,525 | |||
| 01.07.2025 | 13:32:22,887 | 2 002 | 13,525 | |
| 2 002 | 13,525 | |||
| 2 002 | 13,525 | |||
| 01.07.2025 | 13:32:18,466 | 953 | 13,53 | |
| 953 | 13,53 | |||
| 953 | 13,53 | |||
| 01.07.2025 | 13:32:06,791 | 1 | 13,57 | |
| 1 | 13,57 | |||
| 1 | 13,57 | |||
| 01.07.2025 | 13:32:02,412 | 8 | 13,53 | |
| 8 | 13,53 | |||
| 8 | 13,53 | |||
| 01.07.2025 | 13:31:33,482 | 50 | 13,57 | |
| 50 | 13,57 | |||
| 50 | 13,57 | |||
| 01.07.2025 | 13:31:33,373 | 10 | 13,57 | |
| 10 | 13,57 | |||
| 10 | 13,57 | |||
| 01.07.2025 | 13:31:20,263 | 1 000 | 13,555 | |
| 1 000 | 13,555 | |||
| 1 000 | 13,555 | |||
| 01.07.2025 | 13:31:08,745 | 1 000 | 13,55 | |
| 1 000 | 13,55 | |||
| 1 000 | 13,55 | |||
| 01.07.2025 | 13:31:03,711 | 1 000 | 13,555 | |
| 1 000 | 13,555 | |||
| 1 000 | 13,555 | |||
| 01.07.2025 | 13:30:58,909 | 8 | 13,57 | |
| 8 | 13,57 | |||
| 8 | 13,57 | |||
| 01.07.2025 | 13:30:43,734 | 7 | 13,57 | |
| 7 | 13,57 | |||
| 7 | 13,57 | |||
| 01.07.2025 | 13:30:32,031 | 2 000 | 13,525 | |
| 2 000 | 13,525 | |||
| 2 000 | 13,525 | |||
| 01.07.2025 | 13:30:21,954 | 871 | 13,53 | |
| 871 | 13,53 | |||
| 871 | 13,53 | |||
| 01.07.2025 | 13:30:11,931 | 100 | 13,57 | |
| 100 | 13,57 | |||
| 100 | 13,57 | |||
| 01.07.2025 | 13:29:58,573 | 1 000 | 13,55 | |
| 1 000 | 13,55 | |||
| 1 000 | 13,55 | |||
| 01.07.2025 | 13:29:21,205 | 854 | 13,525 | |
| 854 | 13,525 | |||
| 854 | 13,525 | |||
| 01.07.2025 | 13:28:57,902 | 6 050 | 13,50 | |
| 666 | 13,50 | |||
| 36 | 13,50 | |||
| 6 050 | 13,50 | |||
| 5 034 | 13,50 | |||
| 314 | 13,50 | |||
| 01.07.2025 | 13:28:54,349 | 1 016 | 13,50 | |
| 1 000 | 13,50 | |||
| 16 | 13,50 | |||
| 1 016 | 13,50 | |||
| 01.07.2025 | 13:28:48,855 | 4 000 | 13,50 | |
| 4 000 | 13,50 | |||
| 50 | 13,50 | |||
| 3 950 | 13,50 | |||
| 01.07.2025 | 13:28:38,055 | 1 000 | 13,505 | |
| 1 000 | 13,505 | |||
| 1 000 | 13,505 | |||
| 01.07.2025 | 13:28:22,521 | 835 | 13,505 | |
| 835 | 13,505 | |||
| 835 | 13,505 | |||
| 01.07.2025 | 13:28:07,468 | 23 | 13,585 | |
| 23 | 13,585 | |||
| 23 | 13,585 | |||
| 01.07.2025 | 13:27:32,780 | 500 | 13,56 | |
| 500 | 13,56 | |||
| 500 | 13,56 | |||
| 01.07.2025 | 13:27:22,424 | 1 000 | 13,505 | |
| 1 000 | 13,505 | |||
| 1 000 | 13,505 | |||
| 01.07.2025 | 13:27:22,026 | 1 000 | 13,505 | |
| 1 000 | 13,505 | |||
| 1 000 | 13,505 | |||
| 01.07.2025 | 13:27:05,832 | 100 | 13,575 | |
| 100 | 13,575 | |||
| 100 | 13,575 | |||
| 01.07.2025 | 13:27:00,871 | 130 | 13,575 | |
| 130 | 13,575 | |||
| 130 | 13,575 | |||
| 01.07.2025 | 13:26:21,828 | 812 | 13,505 | |
| 812 | 13,505 | |||
| 812 | 13,505 | |||
| 01.07.2025 | 13:25:29,815 | 1 000 | 13,505 | |
| 1 000 | 13,505 | |||
| 370 | 13,505 | |||
| 630 | 13,505 | |||
| 01.07.2025 | 13:25:29,449 | 300 | 13,575 | |
| 300 | 13,575 | |||
| 300 | 13,575 | |||
| 01.07.2025 | 13:25:19,164 | 150 | 13,555 | |
| 150 | 13,555 | |||
| 150 | 13,555 | |||
| 01.07.2025 | 13:25:14,917 | 817 | 13,505 | |
| 817 | 13,505 | |||
| 817 | 13,505 | |||
| 01.07.2025 | 13:25:13,888 | 500 | 13,56 | |
| 500 | 13,56 | |||
| 500 | 13,56 | |||
| 01.07.2025 | 13:25:10,560 | 200 | 13,575 | |
| 200 | 13,575 | |||
| 200 | 13,575 | |||
| 01.07.2025 | 13:25:10,470 | 35 | 13,505 | |
| 35 | 13,505 | |||
| 35 | 13,505 | |||
| 01.07.2025 | 13:24:06,445 | 1 000 | 13,505 | |
| 1 000 | 13,505 | |||
| 1 000 | 13,505 | |||
| 01.07.2025 | 13:24:06,377 | 1 000 | 13,505 | |
| 1 000 | 13,505 | |||
| 1 000 | 13,505 | |||
| 01.07.2025 | 13:23:20,663 | 124 | 13,575 | |
| 124 | 13,575 | |||
| 124 | 13,575 | |||
| 01.07.2025 | 13:23:14,312 | 30 | 13,575 | |
| 30 | 13,575 | |||
| 30 | 13,575 | |||
| 01.07.2025 | 13:22:49,837 | 200 | 13,575 | |
| 200 | 13,575 | |||
| 200 | 13,575 | |||
| 01.07.2025 | 13:22:30,921 | 200 | 13,555 | |
| 200 | 13,555 | |||
| 200 | 13,555 | |||
| 01.07.2025 | 13:22:24,937 | 500 | 13,56 | |
| 500 | 13,56 | |||
| 500 | 13,56 | |||
| 01.07.2025 | 13:22:22,045 | 154 | 13,60 | |
| 150 | 13,60 | |||
| 154 | 13,60 | |||
| 4 | 13,60 | |||
| 01.07.2025 | 13:22:16,816 | 5 500 | 13,60 | |
| 5 500 | 13,60 | |||
| 1 923 | 13,60 | |||
| 500 | 13,60 | |||
| 500 | 13,60 | |||
| 1 000 | 13,60 | |||
| 500 | 13,60 | |||
| 100 | 13,60 | |||
| 300 | 13,60 | |||
| 677 | 13,60 | |||
| 01.07.2025 | 13:21:53,739 | 1 500 | 13,54 | |
| 500 | 13,54 | |||
| 1 000 | 13,54 | |||
| 1 500 | 13,54 | |||
| 01.07.2025 | 13:21:03,319 | 60 | 13,54 | |
| 60 | 13,54 | |||
| 60 | 13,54 | |||
| 01.07.2025 | 13:20:26,712 | 5 | 13,445 | |
| 5 | 13,445 | |||
| 5 | 13,445 | |||
| 01.07.2025 | 13:20:00,522 | 280 | 13,54 | |
| 280 | 13,54 | |||
| 280 | 13,54 | |||
| 01.07.2025 | 13:18:59,354 | 45 | 13,54 | |
| 45 | 13,54 | |||
| 45 | 13,54 | |||
| 01.07.2025 | 13:17:11,215 | 200 | 13,54 | |
| 200 | 13,54 | |||
| 200 | 13,54 | |||
| 01.07.2025 | 13:16:01,110 | 100 | 13,54 | |
| 100 | 13,54 | |||
| 100 | 13,54 | |||
| 01.07.2025 | 13:15:51,311 | 200 | 13,54 | |
| 200 | 13,54 | |||
| 200 | 13,54 | |||
| 01.07.2025 | 13:14:38,406 | 100 | 13,54 | |
| 100 | 13,54 | |||
| 100 | 13,54 | |||
| 01.07.2025 | 13:10:19,843 | 600 | 13,54 | |
| 600 | 13,54 | |||
| 100 | 13,54 | |||
| 500 | 13,54 | |||
| 01.07.2025 | 13:09:50,545 | 15 | 13,54 | |
| 15 | 13,54 | |||
| 15 | 13,54 | |||
| 01.07.2025 | 13:07:35,875 | 75 | 13,54 | |
| 75 | 13,54 | |||
| 75 | 13,54 | |||
| 01.07.2025 | 13:07:02,421 | 1 | 13,54 | |
| 1 | 13,54 | |||
| 1 | 13,54 | |||
| 01.07.2025 | 13:06:45,235 | 74 | 13,54 | |
| 40 | 13,54 | |||
| 74 | 13,54 | |||
| 34 | 13,54 | |||
| 01.07.2025 | 13:06:26,044 | 8 | 13,50 | |
| 8 | 13,50 | |||
| 8 | 13,50 | |||
| 01.07.2025 | 13:03:57,918 | 37 | 13,50 | |
| 37 | 13,50 | |||
| 37 | 13,50 | |||
| 01.07.2025 | 13:03:14,518 | 60 | 13,54 | |
| 60 | 13,54 | |||
| 60 | 13,54 | |||
| 01.07.2025 | 13:02:39,637 | 75 | 13,54 | |
| 75 | 13,54 | |||
| 75 | 13,54 | |||
| 01.07.2025 | 13:02:18,637 | 4 | 13,54 | |
| 4 | 13,54 | |||
| 4 | 13,54 | |||
| 01.07.2025 | 13:01:57,279 | 40 | 13,54 | |
| 40 | 13,54 | |||
| 40 | 13,54 | |||
| 01.07.2025 | 13:01:53,062 | 100 | 13,54 | |
| 100 | 13,54 | |||
| 100 | 13,54 | |||
| 01.07.2025 | 13:01:10,504 | 150 | 13,54 | |
| 150 | 13,54 | |||
| 150 | 13,54 | |||
| 01.07.2025 | 13:00:53,558 | 300 | 13,54 | |
| 300 | 13,54 | |||
| 300 | 13,54 | |||
| 01.07.2025 | 13:00:35,892 | 1 | 13,54 | |
| 1 | 13,54 | |||
| 1 | 13,54 | |||
| 01.07.2025 | 13:00:34,427 | 100 | 13,54 | |
| 100 | 13,54 | |||
| 100 | 13,54 | |||
| 01.07.2025 | 12:59:52,297 | 4 | 13,54 | |
| 4 | 13,54 | |||
| 4 | 13,54 | |||
| 01.07.2025 | 12:56:52,282 | 2 057 | 13,42 | |
| 37 | 13,42 | |||
| 2 057 | 13,42 | |||
| 2 000 | 13,42 | |||
| 20 | 13,42 | |||
| 01.07.2025 | 12:56:45,600 | 1 942 | 13,425 | |
| 1 942 | 13,425 | |||
| 1 942 | 13,425 | |||
| 01.07.2025 | 12:56:40,539 | 2 000 | 13,425 | |
| 18 | 13,425 | |||
| 40 | 13,425 | |||
| 1 942 | 13,425 | |||
| 2 000 | 13,425 | |||
| 01.07.2025 | 12:56:33,079 | 1 000 | 13,45 | |
| 1 000 | 13,45 | |||
| 1 000 | 13,45 | |||
| 01.07.2025 | 12:56:21,807 | 928 | 13,455 | |
| 928 | 13,455 | |||
| 928 | 13,455 | |||
| 01.07.2025 | 12:55:19,201 | 865 | 13,46 | |
| 25 | 13,46 | |||
| 100 | 13,46 | |||
| 740 | 13,46 | |||
| 865 | 13,46 | |||
| 01.07.2025 | 12:55:08,702 | 150 | 13,54 | |
| 150 | 13,54 | |||
| 150 | 13,54 | |||
| 01.07.2025 | 12:54:16,276 | 45 | 13,54 | |
| 15 | 13,54 | |||
| 30 | 13,54 | |||
| 45 | 13,54 | |||
| 01.07.2025 | 12:54:02,947 | 3 | 13,54 | |
| 3 | 13,54 | |||
| 3 | 13,54 | |||
| 01.07.2025 | 12:53:43,199 | 9 | 13,54 | |
| 9 | 13,54 | |||
| 9 | 13,54 | |||
| 01.07.2025 | 12:52:23,321 | 100 | 13,535 | |
| 100 | 13,535 | |||
| 50 | 13,535 | |||
| 50 | 13,535 | |||
| 01.07.2025 | 12:51:44,885 | 100 | 13,54 | |
| 100 | 13,54 | |||
| 100 | 13,54 | |||
| 01.07.2025 | 12:51:32,561 | 2 | 13,54 | |
| 2 | 13,54 | |||
| 2 | 13,54 | |||
| 01.07.2025 | 12:51:28,713 | 5 | 13,54 | |
| 5 | 13,54 | |||
| 5 | 13,54 | |||
| 01.07.2025 | 12:50:24,451 | 809 | 13,46 | |
| 809 | 13,46 | |||
| 809 | 13,46 | |||
| 01.07.2025 | 12:49:40,405 | 120 | 13,54 | |
| 120 | 13,54 | |||
| 120 | 13,54 | |||
| 01.07.2025 | 12:49:35,388 | 952 | 13,46 | |
| 952 | 13,46 | |||
| 300 | 13,46 | |||
| 652 | 13,46 | |||
| 01.07.2025 | 12:47:17,266 | 80 | 13,545 | |
| 80 | 13,545 | |||
| 80 | 13,545 | |||
| 01.07.2025 | 12:47:00,489 | 886 | 13,465 | |
| 300 | 13,465 | |||
| 886 | 13,465 | |||
| 586 | 13,465 | |||
| 01.07.2025 | 12:46:17,658 | 805 | 13,465 | |
| 805 | 13,465 | |||
| 485 | 13,465 | |||
| 240 | 13,465 | |||
| 40 | 13,465 | |||
| 40 | 13,465 | |||
| 01.07.2025 | 12:45:29,614 | 5 | 13,54 | |
| 5 | 13,54 | |||
| 5 | 13,54 | |||
| 01.07.2025 | 12:45:28,518 | 27 | 13,54 | |
| 27 | 13,54 | |||
| 27 | 13,54 | |||
| 01.07.2025 | 12:45:07,426 | 15 | 13,54 | |
| 15 | 13,54 | |||
| 15 | 13,54 | |||
| 01.07.2025 | 12:44:50,096 | 1 | 13,54 | |
| 1 | 13,54 | |||
| 1 | 13,54 | |||
| 01.07.2025 | 12:44:45,363 | 1 | 13,54 | |
| 1 | 13,54 | |||
| 1 | 13,54 | |||
| 01.07.2025 | 12:40:32,418 | 371 | 13,54 | |
| 371 | 13,54 | |||
| 371 | 13,54 | |||
| 01.07.2025 | 12:39:56,788 | 200 | 13,54 | |
| 200 | 13,54 | |||
| 200 | 13,54 | |||
| 01.07.2025 | 12:38:22,346 | 700 | 13,50 | |
| 700 | 13,50 | |||
| 700 | 13,50 | |||
| 01.07.2025 | 12:38:13,558 | 1 000 | 13,505 | |
| 1 000 | 13,505 | |||
| 1 000 | 13,505 | |||
| 01.07.2025 | 12:37:57,804 | 1 000 | 13,505 | |
| 1 000 | 13,505 | |||
| 1 000 | 13,505 | |||
| 01.07.2025 | 12:34:57,147 | 73 | 13,54 | |
| 73 | 13,54 | |||
| 73 | 13,54 | |||
| 01.07.2025 | 12:34:06,141 | 50 | 13,455 | |
| 50 | 13,455 | |||
| 25 | 13,455 | |||
| 25 | 13,455 | |||
| 01.07.2025 | 12:33:16,230 | 225 | 13,54 | |
| 225 | 13,54 | |||
| 225 | 13,54 | |||
| 01.07.2025 | 12:32:23,026 | 37 | 13,54 | |
| 37 | 13,54 | |||
| 37 | 13,54 | |||
| 01.07.2025 | 12:31:54,516 | 150 | 13,54 | |
| 150 | 13,54 | |||
| 150 | 13,54 | |||
| 01.07.2025 | 12:31:10,648 | 80 | 13,54 | |
| 80 | 13,54 | |||
| 40 | 13,54 | |||
| 40 | 13,54 | |||
| 01.07.2025 | 12:30:23,049 | 300 | 13,54 | |
| 300 | 13,54 | |||
| 300 | 13,54 | |||
| 01.07.2025 | 12:29:23,595 | 100 | 13,54 | |
| 100 | 13,54 | |||
| 100 | 13,54 | |||
| 01.07.2025 | 12:29:00,685 | 39 | 13,54 | |
| 39 | 13,54 | |||
| 39 | 13,54 | |||
| 01.07.2025 | 12:28:16,274 | 10 | 13,54 | |
| 10 | 13,54 | |||
| 10 | 13,54 | |||
| 01.07.2025 | 12:27:04,143 | 916 | 13,475 | |
| 916 | 13,475 | |||
| 916 | 13,475 | |||
| 01.07.2025 | 12:26:20,101 | 916 | 13,475 | |
| 916 | 13,475 | |||
| 916 | 13,475 | |||
| 01.07.2025 | 12:25:31,823 | 650 | 13,54 | |
| 500 | 13,54 | |||
| 650 | 13,54 | |||
| 150 | 13,54 | |||
| 01.07.2025 | 12:23:40,328 | 222 | 13,54 | |
| 222 | 13,54 | |||
| 222 | 13,54 | |||
| 01.07.2025 | 12:23:36,594 | 40 | 13,54 | |
| 40 | 13,54 | |||
| 40 | 13,54 | |||
| 01.07.2025 | 12:23:35,837 | 300 | 13,46 | |
| 300 | 13,46 | |||
| 300 | 13,46 | |||
| 01.07.2025 | 12:23:26,859 | 1 200 | 13,46 | |
| 1 000 | 13,46 | |||
| 200 | 13,46 | |||
| 1 200 | 13,46 | |||
| 01.07.2025 | 12:23:21,657 | 28 | 13,46 | |
| 28 | 13,46 | |||
| 28 | 13,46 | |||
| 01.07.2025 | 12:23:10,526 | 70 | 13,54 | |
| 70 | 13,54 | |||
| 70 | 13,54 | |||
| 01.07.2025 | 12:22:54,124 | 13 | 13,54 | |
| 13 | 13,54 | |||
| 13 | 13,54 | |||
| 01.07.2025 | 12:22:32,728 | 3 000 | 13,54 | |
| 1 000 | 13,54 | |||
| 1 000 | 13,54 | |||
| 3 000 | 13,54 | |||
| 500 | 13,54 | |||
| 500 | 13,54 | |||
| 01.07.2025 | 12:22:17,150 | 1 000 | 13,535 | |
| 1 000 | 13,535 | |||
| 1 000 | 13,535 | |||
| 01.07.2025 | 12:22:00,859 | 7 | 13,535 | |
| 7 | 13,535 | |||
| 7 | 13,535 | |||
| 01.07.2025 | 12:19:49,503 | 3 | 13,455 | |
| 3 | 13,455 | |||
| 3 | 13,455 | |||
| 01.07.2025 | 12:19:33,854 | 290 | 13,535 | |
| 290 | 13,535 | |||
| 290 | 13,535 | |||
| 01.07.2025 | 12:19:32,975 | 200 | 13,535 | |
| 200 | 13,535 | |||
| 200 | 13,535 | |||
| 01.07.2025 | 12:18:30,793 | 100 | 13,495 | |
| 100 | 13,495 | |||
| 100 | 13,495 | |||
| 01.07.2025 | 12:18:10,275 | 1 | 13,495 | |
| 1 | 13,495 | |||
| 1 | 13,495 | |||
| 01.07.2025 | 12:18:00,941 | 750 | 13,495 | |
| 750 | 13,495 | |||
| 750 | 13,495 | |||
| 01.07.2025 | 12:17:59,844 | 2 | 13,495 | |
| 2 | 13,495 | |||
| 2 | 13,495 | |||
| 01.07.2025 | 12:15:31,393 | 70 | 13,495 | |
| 70 | 13,495 | |||
| 70 | 13,495 | |||
| 01.07.2025 | 12:14:32,768 | 20 | 13,495 | |
| 20 | 13,495 | |||
| 20 | 13,495 | |||
| 01.07.2025 | 12:14:20,596 | 250 | 13,495 | |
| 250 | 13,495 | |||
| 250 | 13,495 | |||
| 01.07.2025 | 12:14:10,315 | 25 | 13,495 | |
| 25 | 13,495 | |||
| 25 | 13,495 | |||
| 01.07.2025 | 12:13:12,626 | 20 | 13,495 | |
| 20 | 13,495 | |||
| 20 | 13,495 | |||
| 01.07.2025 | 12:11:50,616 | 370 | 13,495 | |
| 370 | 13,495 | |||
| 370 | 13,495 | |||
| 01.07.2025 | 12:11:06,874 | 224 | 13,495 | |
| 224 | 13,495 | |||
| 224 | 13,495 | |||
| 01.07.2025 | 12:10:42,373 | 200 | 13,495 | |
| 200 | 13,495 | |||
| 200 | 13,495 | |||
| 01.07.2025 | 12:10:05,732 | 2 000 | 13,47 | |
| 2 000 | 13,47 | |||
| 2 000 | 13,47 | |||
| 01.07.2025 | 12:10:00,426 | 1 000 | 13,475 | |
| 1 000 | 13,475 | |||
| 987 | 13,475 | |||
| 13 | 13,475 | |||
| 01.07.2025 | 12:09:31,966 | 45 | 13,535 | |
| 45 | 13,535 | |||
| 45 | 13,535 | |||
| 01.07.2025 | 12:09:02,868 | 25 | 13,535 | |
| 25 | 13,535 | |||
| 25 | 13,535 | |||
| 01.07.2025 | 12:08:32,357 | 976 | 13,475 | |
| 976 | 13,475 | |||
| 976 | 13,475 | |||
| 01.07.2025 | 12:08:08,207 | 200 | 13,535 | |
| 200 | 13,535 | |||
| 200 | 13,535 | |||
| 01.07.2025 | 12:08:06,329 | 14 | 13,535 | |
| 14 | 13,535 | |||
| 14 | 13,535 | |||
| 01.07.2025 | 12:08:01,951 | 35 | 13,535 | |
| 35 | 13,535 | |||
| 35 | 13,535 | |||
| 01.07.2025 | 12:07:55,979 | 13 | 13,535 | |
| 13 | 13,535 | |||
| 13 | 13,535 | |||
| 01.07.2025 | 12:07:49,414 | 877 | 13,475 | |
| 877 | 13,475 | |||
| 877 | 13,475 | |||
| 01.07.2025 | 12:07:31,801 | 33 | 13,535 | |
| 33 | 13,535 | |||
| 33 | 13,535 | |||
| 01.07.2025 | 12:07:21,783 | 100 | 13,535 | |
| 100 | 13,535 | |||
| 100 | 13,535 | |||
| 01.07.2025 | 12:07:03,681 | 465 | 13,535 | |
| 465 | 13,535 | |||
| 465 | 13,535 | |||
| 01.07.2025 | 12:07:03,634 | 1 000 | 13,535 | |
| 1 000 | 13,535 | |||
| 1 000 | 13,535 | |||
| 01.07.2025 | 12:06:42,796 | 988 | 13,475 | |
| 988 | 13,475 | |||
| 988 | 13,475 | |||
| 01.07.2025 | 12:06:18,304 | 350 | 13,535 | |
| 350 | 13,535 | |||
| 350 | 13,535 | |||
| 01.07.2025 | 12:06:04,463 | 200 | 13,535 | |
| 200 | 13,535 | |||
| 200 | 13,535 | |||
| 01.07.2025 | 12:05:58,245 | 828 | 13,475 | |
| 378 | 13,475 | |||
| 450 | 13,475 | |||
| 828 | 13,475 | |||
| 01.07.2025 | 12:05:15,360 | 50 | 13,535 | |
| 50 | 13,535 | |||
| 50 | 13,535 | |||
| 01.07.2025 | 12:05:07,578 | 30 | 13,535 | |
| 30 | 13,535 | |||
| 30 | 13,535 | |||
| 01.07.2025 | 12:04:50,544 | 200 | 13,535 | |
| 200 | 13,535 | |||
| 200 | 13,535 | |||
| 01.07.2025 | 12:03:51,397 | 500 | 13,535 | |
| 500 | 13,535 | |||
| 500 | 13,535 | |||
| 01.07.2025 | 12:03:41,857 | 400 | 13,535 | |
| 400 | 13,535 | |||
| 400 | 13,535 | |||
| 01.07.2025 | 12:03:36,704 | 1 | 13,535 | |
| 1 | 13,535 | |||
| 1 | 13,535 | |||
| 01.07.2025 | 12:03:06,760 | 7 | 13,535 | |
| 7 | 13,535 | |||
| 7 | 13,535 | |||
| 01.07.2025 | 12:02:14,970 | 500 | 13,535 | |
| 500 | 13,535 | |||
| 500 | 13,535 | |||
| 01.07.2025 | 12:02:09,152 | 1 055 | 13,50 | |
| 1 055 | 13,50 | |||
| 1 055 | 13,50 | |||
| 01.07.2025 | 12:01:59,072 | 963 | 13,505 | |
| 963 | 13,505 | |||
| 963 | 13,505 | |||
| 01.07.2025 | 12:01:41,035 | 50 | 13,535 | |
| 50 | 13,535 | |||
| 50 | 13,535 | |||
| 01.07.2025 | 12:01:15,120 | 834 | 13,505 | |
| 834 | 13,505 | |||
| 834 | 13,505 | |||
| 01.07.2025 | 12:01:03,193 | 300 | 13,535 | |
| 300 | 13,535 | |||
| 300 | 13,535 | |||
| 01.07.2025 | 12:00:51,939 | 4 | 13,535 | |
| 4 | 13,535 | |||
| 4 | 13,535 | |||
| 01.07.2025 | 12:00:43,476 | 20 | 13,535 | |
| 20 | 13,535 | |||
| 20 | 13,535 | |||
| 01.07.2025 | 12:00:09,612 | 904 | 13,505 | |
| 904 | 13,505 | |||
| 904 | 13,505 | |||
| 01.07.2025 | 11:59:27,230 | 100 | 13,535 | |
| 100 | 13,535 | |||
| 100 | 13,535 | |||
| 01.07.2025 | 11:59:19,395 | 2 731 | 13,52 | |
| 2 000 | 13,52 | |||
| 731 | 13,52 | |||
| 2 731 | 13,52 | |||
| 01.07.2025 | 11:59:13,983 | 1 000 | 13,525 | |
| 1 000 | 13,525 | |||
| 1 000 | 13,525 | |||
| 01.07.2025 | 11:59:13,572 | 269 | 13,52 | |
| 269 | 13,52 | |||
| 269 | 13,52 | |||
| 01.07.2025 | 11:59:08,519 | 906 | 13,475 | |
| 906 | 13,475 | |||
| 906 | 13,475 | |||
| 01.07.2025 | 11:58:57,705 | 200 | 13,535 | |
| 200 | 13,535 | |||
| 200 | 13,535 | |||
| 01.07.2025 | 11:58:21,431 | 570 | 13,53 | |
| 500 | 13,53 | |||
| 570 | 13,53 | |||
| 70 | 13,53 | |||
| 01.07.2025 | 11:58:08,733 | 977 | 13,475 | |
| 50 | 13,475 | |||
| 927 | 13,475 | |||
| 977 | 13,475 | |||
| 01.07.2025 | 11:58:02,926 | 5 | 13,535 | |
| 5 | 13,535 | |||
| 5 | 13,535 | |||
| 01.07.2025 | 11:58:02,911 | 500 | 13,535 | |
| 500 | 13,535 | |||
| 500 | 13,535 | |||
| 01.07.2025 | 11:57:26,733 | 1 000 | 13,515 | |
| 1 000 | 13,515 | |||
| 1 000 | 13,515 | |||
| 01.07.2025 | 11:57:02,826 | 880 | 13,475 | |
| 880 | 13,475 | |||
| 880 | 13,475 | |||
| 01.07.2025 | 11:56:52,763 | 463 | 13,475 | |
| 463 | 13,475 | |||
| 463 | 13,475 | |||
| 01.07.2025 | 11:56:09,340 | 50 | 13,51 | |
| 50 | 13,51 | |||
| 50 | 13,51 | |||
| 01.07.2025 | 11:56:09,160 | 1 000 | 13,51 | |
| 1 000 | 13,51 | |||
| 950 | 13,51 | |||
| 50 | 13,51 | |||
| 01.07.2025 | 11:56:02,074 | 1 000 | 13,51 | |
| 1 000 | 13,51 | |||
| 1 000 | 13,51 | |||
| 01.07.2025 | 11:55:40,661 | 2 000 | 13,47 | |
| 2 000 | 13,47 | |||
| 2 000 | 13,47 | |||
| 01.07.2025 | 11:55:31,486 | 2 000 | 13,47 | |
| 2 000 | 13,47 | |||
| 2 000 | 13,47 | |||
| 01.07.2025 | 11:54:58,227 | 971 | 13,475 | |
| 931 | 13,475 | |||
| 971 | 13,475 | |||
| 40 | 13,475 | |||
| 01.07.2025 | 11:54:20,338 | 650 | 13,51 | |
| 449 | 13,51 | |||
| 650 | 13,51 | |||
| 201 | 13,51 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00