iSh.DJ Glob.Titans 50 U.ETF DE

1081

1043

98.72

       

Date Time Volume Order Volume Price
19/12/2025 21:31:38.654 23   98.72
      23 98.72
      23 98.72
19/12/2025 20:58:28.319 3   98.70
      3 98.70
      3 98.70
19/12/2025 20:58:12.407 2   98.79
      2 98.79
      2 98.79
19/12/2025 20:57:41.502 4   98.79
      4 98.79
      4 98.79
19/12/2025 20:55:23.353 1   98.79
      1 98.79
      1 98.79
19/12/2025 20:54:50.132 1   98.87
      1 98.87
      1 98.87
19/12/2025 20:54:05.450 1   98.87
      1 98.87
      1 98.87
19/12/2025 20:53:51.067 1   98.72
      1 98.72
      1 98.72
19/12/2025 20:51:53.744 1   98.71
      1 98.71
      1 98.71
19/12/2025 20:51:19.254 16   98.79
      16 98.79
      16 98.79
19/12/2025 20:50:21.835 1   98.87
      1 98.87
      1 98.87
19/12/2025 20:46:23.518 3   98.89
      3 98.89
      3 98.89
19/12/2025 20:46:05.307 1   98.89
      1 98.89
      1 98.89
19/12/2025 20:45:47.497 1   98.74
      1 98.74
      1 98.74
19/12/2025 20:45:38.437 1   98.75
      1 98.75
      1 98.75
19/12/2025 20:41:34.670 2   98.75
      2 98.75
      2 98.75
19/12/2025 20:41:13.037 2   98.88
      2 98.88
      2 98.88
19/12/2025 20:40:32.941 150   98.72
      150 98.72
      150 98.72
19/12/2025 20:40:24.338 1   98.72
      1 98.72
      1 98.72
19/12/2025 20:40:09.141 64   98.73
      64 98.73
      64 98.73
19/12/2025 20:38:24.370 2   98.89
      2 98.89
      2 98.89
19/12/2025 20:32:04.832 1   98.79
      1 98.79
      1 98.79
19/12/2025 20:30:58.592 1   98.79
      1 98.79
      1 98.79
19/12/2025 20:30:50.840 1   98.71
      1 98.71
      1 98.71
19/12/2025 20:29:54.977 1   98.70
      1 98.70
      1 98.70
19/12/2025 20:29:35.855 11   98.79
      11 98.79
      11 98.79
19/12/2025 20:25:53.846 20   98.71
      20 98.71
      20 98.71
19/12/2025 20:25:28.823 3   98.79
      3 98.79
      3 98.79
19/12/2025 20:24:35.889 1   98.79
      1 98.79
      1 98.79
19/12/2025 20:23:56.113 1   98.72
      1 98.72
      1 98.72
19/12/2025 20:22:10.146 1   98.71
      1 98.71
      1 98.71
19/12/2025 20:19:56.869 3   98.70
      3 98.70
      3 98.70
19/12/2025 20:19:54.955 9   98.71
      9 98.71
      9 98.71
19/12/2025 20:19:45.291 1   98.79
      1 98.79
      1 98.79
19/12/2025 20:19:44.891 1   98.79
      1 98.79
      1 98.79
19/12/2025 20:19:27.482 1   98.70
      1 98.70
      1 98.70
19/12/2025 20:17:54.884 1   98.79
      1 98.79
      1 98.79
19/12/2025 20:17:10.606 2   98.79
      2 98.79
      2 98.79
19/12/2025 20:06:53.825 1   98.70
      1 98.70
      1 98.70
19/12/2025 20:06:31.881 2   98.79
      2 98.79
      2 98.79
19/12/2025 20:06:31.277 1   98.70
      1 98.70
      1 98.70
19/12/2025 20:06:16.279 1   98.79
      1 98.79
      1 98.79
19/12/2025 20:06:10.236 2   98.71
      2 98.71
      2 98.71
19/12/2025 20:05:44.381 102   98.79
      102 98.79
      102 98.79
19/12/2025 20:02:07.291 1   98.79
      1 98.79
      1 98.79
19/12/2025 20:01:36.185 1   98.79
      1 98.79
      1 98.79
19/12/2025 20:01:32.259 44   98.68
      44 98.68
      44 98.68
19/12/2025 20:01:19.883 84   98.68
      84 98.68
      84 98.68
19/12/2025 20:00:57.739 3   98.68
      3 98.68
      3 98.68
19/12/2025 20:00:33.387 1   98.79
      1 98.79
      1 98.79
19/12/2025 20:00:18.291 2   98.66
      2 98.66
      2 98.66
19/12/2025 19:59:05.014 1   98.79
      1 98.79
      1 98.79
19/12/2025 19:58:21.029 1   98.79
      1 98.79
      1 98.79
19/12/2025 19:57:28.819 111   98.79
      111 98.79
      111 98.79
19/12/2025 19:56:41.683 1   98.79
      1 98.79
      1 98.79
19/12/2025 19:56:34.733 1   98.79
      1 98.79
      1 98.79
19/12/2025 19:56:05.765 2   98.65
      2 98.65
      2 98.65
19/12/2025 19:53:27.941 3   98.65
      3 98.65
      3 98.65
19/12/2025 19:53:00.256 5   98.79
      5 98.79
      5 98.79
19/12/2025 19:52:55.021 1   98.79
      1 98.79
      1 98.79
19/12/2025 19:51:18.702 1   98.79
      1 98.79
      1 98.79
19/12/2025 19:50:23.342 1   98.79
      1 98.79
      1 98.79
19/12/2025 19:48:53.067 4   98.79
      4 98.79
      4 98.79
19/12/2025 19:48:35.852 1   98.79
      1 98.79
      1 98.79
19/12/2025 19:48:16.629 1   98.65
      1 98.65
      1 98.65
19/12/2025 19:44:29.161 3   98.66
      3 98.66
      3 98.66
19/12/2025 19:44:10.651 1   98.79
      1 98.79
      1 98.79
19/12/2025 19:41:46.228 1   98.79
      1 98.79
      1 98.79
19/12/2025 19:36:10.770 6   98.79
      6 98.79
      6 98.79
19/12/2025 19:33:59.018 2   98.68
      2 98.68
      2 98.68
19/12/2025 19:33:25.811 16   98.79
      16 98.79
      16 98.79
19/12/2025 19:32:04.873 1   98.79
      1 98.79
      1 98.79
19/12/2025 19:31:35.782 1   98.68
      1 98.68
      1 98.68
19/12/2025 19:28:35.041 1   98.79
      1 98.79
      1 98.79
19/12/2025 19:28:00.718 1   98.67
      1 98.67
      1 98.67
19/12/2025 19:24:28.938 3   98.68
      3 98.68
      3 98.68
19/12/2025 19:24:10.209 1   98.79
      1 98.79
      1 98.79
19/12/2025 19:18:20.178 20   98.79
      20 98.79
      20 98.79
19/12/2025 19:11:02.440 2   98.88
      2 98.88
      2 98.88
19/12/2025 19:09:04.163 2   98.87
      2 98.87
      2 98.87
19/12/2025 19:08:51.033 40   98.87
      40 98.87
      40 98.87
19/12/2025 19:07:55.332 1   98.89
      1 98.89
      1 98.89
19/12/2025 19:05:58.152 3   98.74
      3 98.74
      3 98.74
19/12/2025 19:05:43.758 6   98.88
      6 98.88
      6 98.88
19/12/2025 19:03:46.599 1   98.85
      1 98.85
      1 98.85
19/12/2025 19:01:56.599 1   98.86
      1 98.86
      1 98.86
19/12/2025 18:59:48.284 3   98.87
      3 98.87
      3 98.87
19/12/2025 18:59:06.239 1   98.88
      1 98.88
      1 98.88
19/12/2025 18:58:24.974 1   98.75
      1 98.75
      1 98.75
19/12/2025 18:55:59.162 3   98.75
      3 98.75
      3 98.75
19/12/2025 18:55:50.308 1   98.90
      1 98.90
      1 98.90
19/12/2025 18:54:51.547 2   98.76
      2 98.76
      2 98.76
19/12/2025 18:53:35.642 1   98.90
      1 98.90
      1 98.90
19/12/2025 18:52:45.526 3   98.72
      3 98.72
      3 98.72
19/12/2025 18:47:53.803 1   98.84
      1 98.84
      1 98.84
19/12/2025 18:47:44.231 1   98.69
      1 98.69
      1 98.69
19/12/2025 18:44:25.931 2   98.71
      2 98.71
      2 98.71
19/12/2025 18:42:15.123 3   98.86
      3 98.86
      3 98.86
19/12/2025 18:40:36.195 1   98.89
      1 98.89
      1 98.89
19/12/2025 18:40:03.487 65   98.74
      65 98.74
      65 98.74
19/12/2025 18:31:03.838 138   98.71
      138 98.71
      138 98.71
19/12/2025 18:30:41.199 2   98.71
      2 98.71
      2 98.71
19/12/2025 18:26:51.353 4   98.76
      4 98.76
      4 98.76
19/12/2025 18:24:26.628 22   98.75
      22 98.75
      22 98.75
19/12/2025 18:23:37.317 1   98.88
      1 98.88
      1 98.88
19/12/2025 18:22:09.058 2   98.73
      2 98.73
      2 98.73
19/12/2025 18:18:25.418 1   98.87
      1 98.87
      1 98.87
19/12/2025 18:16:35.728 1   98.85
      1 98.85
      1 98.85
19/12/2025 18:16:00.193 6   98.71
      6 98.71
      6 98.71
19/12/2025 18:14:53.228 13   98.83
      13 98.83
      13 98.83
19/12/2025 18:14:25.174 2   98.67
      2 98.67
      2 98.67
19/12/2025 18:13:53.173 1   98.82
      1 98.82
      1 98.82
19/12/2025 18:13:42.398 1   98.67
      1 98.67
      1 98.67
19/12/2025 18:13:20.455 11   98.81
      11 98.81
      11 98.81
19/12/2025 18:11:06.185 1   98.80
      1 98.80
      1 98.80
19/12/2025 18:10:36.796 1   98.64
      1 98.64
      1 98.64
19/12/2025 18:09:28.065 3   98.63
      3 98.63
      3 98.63
19/12/2025 18:09:15.385 1   98.78
      1 98.78
      1 98.78
19/12/2025 18:05:34.777 1   98.77
      1 98.77
      1 98.77
19/12/2025 18:04:42.029 1   98.79
      1 98.79
      1 98.79
19/12/2025 18:02:24.244 1   98.77
      1 98.77
      1 98.77
19/12/2025 18:01:35.920 1   98.61
      1 98.61
      1 98.61
19/12/2025 17:59:52.047 9   98.57
      9 98.57
      9 98.57
19/12/2025 17:58:40.602 5   98.57
      5 98.57
      5 98.57
19/12/2025 17:56:58.135 3   98.58
      3 98.58
      3 98.58
19/12/2025 17:56:22.706 1   98.74
      1 98.74
      1 98.74
19/12/2025 17:52:52.160 8   98.80
      8 98.80
      8 98.80
19/12/2025 17:52:19.964 1   98.78
      1 98.78
      1 98.78
19/12/2025 17:50:53.304 5   98.58
      5 98.58
      5 98.58
19/12/2025 17:46:29.052 2   98.61
      2 98.61
      2 98.61
19/12/2025 17:45:41.154 1   98.76
      1 98.76
      1 98.76
19/12/2025 17:44:51.141 2   98.77
      2 98.77
      2 98.77
19/12/2025 17:40:28.887 3   98.64
      3 98.64
      3 98.64
19/12/2025 17:40:16.814 6   98.78
      6 98.78
      6 98.78
19/12/2025 17:38:09.908 1   98.80
      1 98.80
      1 98.80
19/12/2025 17:37:46.756 1   98.82
      1 98.82
      1 98.82
19/12/2025 17:35:58.175 7   98.66
      7 98.66
      7 98.66
19/12/2025 17:35:21.128 10   98.68
      10 98.68
      10 98.68
19/12/2025 17:31:56.867 1   98.84
      1 98.84
      1 98.84
19/12/2025 17:30:53.338 2   98.70
      2 98.70
      2 98.70
19/12/2025 17:30:13.800 1   98.83
      1 98.83
      1 98.83
19/12/2025 17:29:45.734 4   98.77
      4 98.77
      4 98.77
19/12/2025 17:27:36.099 1   98.80
      1 98.80
      1 98.80
19/12/2025 17:27:18.594 1   98.80
      1 98.80
      1 98.80
19/12/2025 17:25:57.689 11   98.77
      11 98.77
      11 98.77
19/12/2025 17:25:22.265 1   98.77
      1 98.77
      1 98.77
19/12/2025 17:24:36.088 2   98.76
      2 98.76
      2 98.76
19/12/2025 17:24:16.964 9   98.76
      9 98.76
      9 98.76
19/12/2025 17:21:28.018 1   98.83
      1 98.83
      1 98.83
19/12/2025 17:19:04.769 6   98.81
      6 98.81
      6 98.81
19/12/2025 17:16:30.287 11   98.79
      11 98.79
      11 98.79
19/12/2025 17:16:09.539 40   98.77
      40 98.77
      40 98.77
19/12/2025 17:15:48.816 20   98.74
      20 98.74
      20 98.74
19/12/2025 17:15:48.737 2   98.76
      2 98.76
      2 98.76
19/12/2025 17:14:01.254 1   98.74
      1 98.74
      1 98.74
19/12/2025 17:13:27.655 3   98.80
      3 98.80
      3 98.80
19/12/2025 17:13:06.315 1   98.83
      1 98.83
      1 98.83
19/12/2025 17:12:01.001 2   98.85
      2 98.85
      2 98.85
19/12/2025 17:07:22.419 2   98.81
      2 98.81
      2 98.81
19/12/2025 17:06:31.792 1   98.81
      1 98.81
      1 98.81
19/12/2025 17:04:35.945 1   98.76
      1 98.76
      1 98.76
19/12/2025 17:04:34.130 5   98.74
      5 98.74
      5 98.74
19/12/2025 17:04:31.514 1   98.77
      1 98.77
      1 98.77
19/12/2025 17:04:07.168 1   98.74
      1 98.74
      1 98.74
19/12/2025 17:04:06.864 6   98.72
      6 98.72
      6 98.72
19/12/2025 17:03:32.047 3   98.73
      3 98.73
      3 98.73
19/12/2025 16:58:57.787 3   98.68
      3 98.68
      3 98.68
19/12/2025 16:58:36.856 1   98.70
      1 98.70
      1 98.70
19/12/2025 16:57:29.261 10   98.69
      10 98.69
      10 98.69
19/12/2025 16:56:12.144 3   98.71
      3 98.71
      3 98.71
19/12/2025 16:54:27.363 1   98.69
      1 98.69
      1 98.69
19/12/2025 16:53:26.383 1   98.64
      1 98.64
      1 98.64
19/12/2025 16:48:01.625 1   98.60
      1 98.60
      1 98.60
19/12/2025 16:45:48.975 2   98.64
      2 98.64
      2 98.64
19/12/2025 16:45:06.187 1   98.70
      1 98.70
      1 98.70
19/12/2025 16:44:26.348 1   98.69
      1 98.69
      1 98.69
19/12/2025 16:44:05.724 1   98.68
      1 98.68
      1 98.68
19/12/2025 16:43:49.420 1   98.67
      1 98.67
      1 98.67
19/12/2025 16:42:01.647 1   98.74
      1 98.74
      1 98.74
19/12/2025 16:40:35.516 1   98.76
      1 98.76
      1 98.76
19/12/2025 16:39:23.920 6   98.76
      6 98.76
      6 98.76
19/12/2025 16:38:28.008 118   98.80
      118 98.80
      118 98.80
19/12/2025 16:37:59.954 1   98.78
      1 98.78
      1 98.78
19/12/2025 16:35:39.592 1   98.78
      1 98.78
      1 98.78
19/12/2025 16:33:57.458 3   98.74
      3 98.74
      3 98.74
19/12/2025 16:33:51.110 17   98.75
      17 98.75
      17 98.75
19/12/2025 16:33:50.110 2   98.75
      2 98.75
      2 98.75
19/12/2025 16:33:40.952 1   98.73
      1 98.73
      1 98.73
19/12/2025 16:33:22.123 370   98.74
      370 98.74
      370 98.74
19/12/2025 16:32:15.082 2   98.71
      2 98.71
      2 98.71
19/12/2025 16:31:29.331 1   98.64
      1 98.64
      1 98.64
19/12/2025 16:31:27.117 1   98.65
      1 98.65
      1 98.65
19/12/2025 16:27:45.422 1   98.55
      1 98.55
      1 98.55
19/12/2025 16:27:06.980 50   98.57
      50 98.57
      50 98.57
19/12/2025 16:26:59.030 2   98.55
      2 98.55
      2 98.55
19/12/2025 16:26:38.511 5   98.60
      5 98.60
      5 98.60
19/12/2025 16:25:42.972 4   98.65
      4 98.65
      4 98.65
19/12/2025 16:25:35.526 2   98.66
      2 98.66
      2 98.66
19/12/2025 16:25:22.749 1   98.62
      1 98.62
      1 98.62
19/12/2025 16:25:18.316 2   98.62
      2 98.62
      2 98.62
19/12/2025 16:25:07.052 3   98.63
      3 98.63
      3 98.63
19/12/2025 16:24:28.409 3   98.65
      3 98.65
      3 98.65
19/12/2025 16:24:15.739 1   98.65
      1 98.65
      1 98.65
19/12/2025 16:22:56.484 1 000   98.65
      1 000 98.65
      1 000 98.65
19/12/2025 16:21:11.991 1   98.72
      1 98.72
      1 98.72
19/12/2025 16:19:56.763 1   98.69
      1 98.69
      1 98.69
19/12/2025 16:18:30.753 22   98.68
      22 98.68
      22 98.68
19/12/2025 16:16:05.096 1   98.69
      1 98.69
      1 98.69
19/12/2025 16:15:26.159 1   98.64
      1 98.64
      1 98.64
19/12/2025 16:12:30.940 119   98.64
      119 98.64
      119 98.64
19/12/2025 16:11:28.055 3   98.71
      3 98.71
      3 98.71
19/12/2025 16:11:13.172 1   98.72
      1 98.72
      1 98.72
19/12/2025 16:10:36.435 3   98.70
      3 98.70
      3 98.70
19/12/2025 16:10:27.876 100   98.70
      100 98.70
      100 98.70
19/12/2025 16:08:56.407 3   98.68
      3 98.68
      3 98.68
19/12/2025 16:05:35.157 1   98.67
      1 98.67
      1 98.67
19/12/2025 16:04:58.625 1   98.69
      1 98.69
      1 98.69
19/12/2025 16:04:29.451 1   98.65
      1 98.65
      1 98.65
19/12/2025 16:01:59.457 37   98.72
      37 98.72
      37 98.72
19/12/2025 16:00:03.387 1   98.76
      1 98.76
      1 98.76
19/12/2025 15:59:54.504 15   98.63
      15 98.63
      15 98.63
19/12/2025 15:57:35.551 1   98.66
      1 98.66
      1 98.66
19/12/2025 15:57:00.029 223   98.65
      223 98.65
      223 98.65
19/12/2025 15:56:58.523 3   98.63
      3 98.63
      3 98.63
19/12/2025 15:56:33.568 1   98.66
      1 98.66
      1 98.66
19/12/2025 15:54:15.186 4   98.67
      4 98.67
      4 98.67
19/12/2025 15:54:13.697 3   98.67
      3 98.67
      3 98.67
19/12/2025 15:50:56.636 1   98.64
      1 98.64
      1 98.64
19/12/2025 15:45:44.419 1   98.61
      1 98.61
      1 98.61
19/12/2025 15:45:27.226 3   98.60
      3 98.60
      3 98.60
19/12/2025 15:45:01.154 203   98.62
      203 98.62
      203 98.62
19/12/2025 15:45:00.954 144   98.61
      144 98.61
      144 98.61
19/12/2025 15:44:35.704 1   98.58
      1 98.58
      1 98.58
19/12/2025 15:43:49.002 10   98.50
      10 98.50
      10 98.50
19/12/2025 15:42:53.762 1   98.43
      1 98.43
      1 98.43
19/12/2025 15:41:10.810 2   98.37
      2 98.37
      2 98.37
19/12/2025 15:40:10.423 1   98.42
      1 98.42
      1 98.42
19/12/2025 15:40:06.895 1   98.42
      1 98.42
      1 98.42
19/12/2025 15:39:35.503 1   98.40
      1 98.40
      1 98.40
19/12/2025 15:39:32.590 1   98.32
      1 98.32
      1 98.32
19/12/2025 15:39:12.959 6   98.30
      6 98.30
      6 98.30
19/12/2025 15:36:26.702 1   98.31
      1 98.31
      1 98.31
19/12/2025 15:34:23.471 97   98.43
      97 98.43
      97 98.43
19/12/2025 15:33:09.386 113   98.33
      113 98.33
      113 98.33
19/12/2025 15:32:25.389 1   98.44
      1 98.44
      1 98.44
19/12/2025 15:31:52.577 1   98.06
      1 98.06
      1 98.06
19/12/2025 15:29:12.943 2   98.23
      2 98.23
      2 98.23
19/12/2025 15:28:57.645 2   98.23
      2 98.23
      2 98.23
19/12/2025 15:28:35.507 2   98.26
      2 98.26
      2 98.26
19/12/2025 15:28:22.426 1   98.03
      1 98.03
      1 98.03
19/12/2025 15:28:14.776 1   98.03
      1 98.03
      1 98.03
19/12/2025 15:26:28.802 59   98.03
      59 98.03
      59 98.03
19/12/2025 15:26:28.696 3   98.03
      3 98.03
      3 98.03
19/12/2025 15:26:16.315 4   98.10
      4 98.10
      4 98.10
19/12/2025 15:25:54.575 1   98.11
      1 98.11
      1 98.11
19/12/2025 15:25:44.713 3   98.03
      3 98.03
      3 98.03
19/12/2025 15:24:10.797 16   98.22
      16 98.22
      16 98.22
19/12/2025 15:24:03.657 1   98.22
      1 98.22
      1 98.22
19/12/2025 15:23:45.573 167   98.21
      167 98.21
      167 98.21
19/12/2025 15:22:44.841 2   98.22
      2 98.22
      2 98.22
19/12/2025 15:21:35.003 2   98.19
      2 98.19
      2 98.19
19/12/2025 15:21:23.018 3   98.14
      3 98.14
      3 98.14
19/12/2025 15:21:09.327 9   98.14
      9 98.14
      9 98.14
19/12/2025 15:21:07.917 4   98.14
      4 98.14
      4 98.14
19/12/2025 15:20:12.891 1   98.13
      1 98.13
      1 98.13
19/12/2025 15:19:35.464 1   98.14
      1 98.14
      1 98.14
19/12/2025 15:17:47.862 1   98.17
      1 98.17
      1 98.17
19/12/2025 15:14:57.167 3   98.07
      3 98.07
      3 98.07
19/12/2025 15:14:47.705 5   98.11
      5 98.11
      5 98.11
19/12/2025 15:13:13.203 1   98.13
      1 98.13
      1 98.13
19/12/2025 15:12:56.303 2   98.11
      2 98.11
      2 98.11
19/12/2025 15:11:27.199 4   98.08
      4 98.08
      4 98.08
19/12/2025 15:11:05.062 1   98.13
      1 98.13
      1 98.13
19/12/2025 15:11:04.153 113   98.13
      113 98.13
      113 98.13
19/12/2025 15:10:58.022 1   98.13
      1 98.13
      1 98.13
19/12/2025 15:10:03.783 6   98.13
      6 98.13
      6 98.13
19/12/2025 15:09:55.536 1   98.13
      1 98.13
      1 98.13
19/12/2025 15:09:47.437 43   98.13
      43 98.13
      43 98.13
19/12/2025 15:08:12.457 1   98.11
      1 98.11
      1 98.11
19/12/2025 15:07:57.465 3   98.03
      3 98.03
      3 98.03
19/12/2025 15:07:50.924 1   98.09
      1 98.09
      1 98.09
19/12/2025 15:07:31.603 3   98.09
      3 98.09
      3 98.09
19/12/2025 15:06:47.015 6   98.05
      6 98.05
      6 98.05
19/12/2025 15:06:20.947 1   98.11
      1 98.11
      1 98.11
19/12/2025 15:06:01.917 1   98.11
      1 98.11
      1 98.11
19/12/2025 15:04:17.763 11   98.07
      11 98.07
      11 98.07
19/12/2025 15:04:05.382 1   98.07
      1 98.07
      1 98.07
19/12/2025 15:03:48.478 2   98.03
      2 98.03
      2 98.03
19/12/2025 15:03:42.740 2   98.02
      2 98.02
      2 98.02
19/12/2025 15:03:13.757 1   98.00
      1 98.00
      1 98.00
19/12/2025 15:00:35.931 2   98.13
      2 98.13
      2 98.13
19/12/2025 15:00:26.571 2   98.15
      2 98.15
      2 98.15
19/12/2025 15:00:05.730 1   98.16
      1 98.16
      1 98.16
19/12/2025 14:59:50.730 1   98.12
      1 98.12
      1 98.12
19/12/2025 14:58:36.649 1   98.16
      1 98.16
      1 98.16
19/12/2025 14:58:03.754 1   98.13
      1 98.13
      1 98.13
19/12/2025 14:52:18.692 125   98.14
      125 98.14
      125 98.14
19/12/2025 14:51:51.254 1   98.14
      1 98.14
      1 98.14
19/12/2025 14:51:08.256 30   98.20
      30 98.20
      30 98.20
19/12/2025 14:51:02.375 20   98.20
      20 98.20
      20 98.20
19/12/2025 14:46:28.724 3   98.11
      3 98.11
      3 98.11
19/12/2025 14:45:56.428 1   98.16
      1 98.16
      1 98.16
19/12/2025 14:41:38.739 2   98.20
      2 98.20
      2 98.20
19/12/2025 14:39:13.028 1   98.20
      1 98.20
      1 98.20
19/12/2025 14:36:58.013 6   98.09
      6 98.09
      6 98.09
19/12/2025 14:34:35.633 1   98.15
      1 98.15
      1 98.15
19/12/2025 14:34:10.582 1   98.11
      1 98.11
      1 98.11
19/12/2025 14:32:39.302 2   98.11
      2 98.11
      2 98.11
19/12/2025 14:31:36.498 1   98.16
      1 98.16
      1 98.16
19/12/2025 14:30:54.429 1   98.09
      1 98.09
      1 98.09
19/12/2025 14:28:36.226 1   98.18
      1 98.18
      1 98.18
19/12/2025 14:28:23.640 1   98.18
      1 98.18
      1 98.18
19/12/2025 14:27:55.461 1   98.12
      1 98.12
      1 98.12
19/12/2025 14:27:27.487 3   98.12
      1 98.12
      2 98.12
      3 98.12
19/12/2025 14:27:18.434 1   98.18
      1 98.18
      1 98.18
19/12/2025 14:23:00.895 3   98.22
      3 98.22
      3 98.22
19/12/2025 14:20:08.454 3   98.20
      3 98.20
      3 98.20
19/12/2025 14:19:37.181 1   98.16
      1 98.16
      1 98.16
19/12/2025 14:18:31.986 11   98.20
      11 98.20
      11 98.20
19/12/2025 14:16:06.372 1   98.17
      1 98.17
      1 98.17
19/12/2025 14:16:05.587 6   98.17
      6 98.17
      6 98.17
19/12/2025 14:15:58.096 1   98.15
      1 98.15
      1 98.15
19/12/2025 14:15:49.462 1   98.14
      1 98.14
      1 98.14
19/12/2025 14:13:56.613 2   98.12
      2 98.12
      2 98.12
19/12/2025 14:13:14.664 1   98.11
      1 98.11
      1 98.11
19/12/2025 14:08:36.262 1   98.15
      1 98.15
      1 98.15
19/12/2025 14:08:08.968 1   98.14
      1 98.14
      1 98.14
19/12/2025 14:07:40.252 63   98.11
      63 98.11
      63 98.11
19/12/2025 14:06:04.295 2   98.11
      2 98.11
      2 98.11
19/12/2025 14:05:59.410 7   98.11
      7 98.11
      7 98.11
19/12/2025 14:04:15.818 1   98.13
      1 98.13
      1 98.13
19/12/2025 14:03:27.084 3   98.05
      3 98.05
      3 98.05
19/12/2025 14:02:24.643 4   98.05
      4 98.05
      4 98.05

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM