Tradegate Exchange

Volkswagen AG VZ

1164

905

95.96

Date	Time	Volume	Order Volume	Price
06/05/2025	21:46:16.863	50		95.96
			5	95.96
			27	95.96
			50	95.96
			18	95.96
06/05/2025	21:38:15.616	10		96.20
			10	96.20
			10	96.20
06/05/2025	21:32:43.653	1		96.20
			1	96.20
			1	96.20
06/05/2025	21:20:30.732	50		96.10
			50	96.10
			50	96.10
06/05/2025	21:18:37.804	10		95.96
			10	95.96
			10	95.96
06/05/2025	21:13:10.801	5		95.96
			5	95.96
			5	95.96
06/05/2025	21:08:04.963	1		95.96
			1	95.96
			1	95.96
06/05/2025	20:58:16.751	26		96.16
			26	96.16
			26	96.16
06/05/2025	20:54:05.040	3		96.14
			3	96.14
			3	96.14
06/05/2025	20:48:09.146	50		96.14
			50	96.14
			50	96.14
06/05/2025	20:45:11.901	22		96.12
			22	96.12
			22	96.12
06/05/2025	20:44:51.730	1		96.10
			1	96.10
			1	96.10
06/05/2025	20:39:33.323	5		96.12
			5	96.12
			5	96.12
06/05/2025	20:39:02.789	16		96.14
			16	96.14
			16	96.14
06/05/2025	20:38:31.521	400		96.14
			400	96.14
			400	96.14
06/05/2025	20:38:09.205	1		96.14
			1	96.14
			1	96.14
06/05/2025	20:33:23.054	107		96.16
			55	96.16
			27	96.16
			107	96.16
			25	96.16
06/05/2025	20:26:08.863	10		96.12
			10	96.12
			5	96.12
			5	96.12
06/05/2025	20:23:34.706	2		96.08
			2	96.08
			2	96.08
06/05/2025	20:08:59.522	41		96.00
			5	96.00
			6	96.00
			41	96.00
			30	96.00
06/05/2025	20:07:07.295	50		95.56
			50	95.56
			10	95.56
			20	95.56
			20	95.56
06/05/2025	20:06:31.216	10		95.56
			5	95.56
			10	95.56
			5	95.56
06/05/2025	20:05:28.199	50		96.00
			50	96.00
			40	96.00
			5	96.00
			5	96.00
06/05/2025	20:03:35.800	430		95.72
			5	95.72
			150	95.72
			275	95.72
			430	95.72
06/05/2025	20:03:06.417	20		96.02
			15	96.02
			5	96.02
			20	96.02
06/05/2025	20:01:38.566	225		95.74
			5	95.74
			40	95.74
			30	95.74
			225	95.74
			150	95.74
06/05/2025	19:59:32.235	31		95.96
			31	95.96
			31	95.96
06/05/2025	19:59:15.405	3		95.74
			3	95.74
			3	95.74
06/05/2025	19:59:02.021	3		95.98
			3	95.98
			3	95.98
06/05/2025	19:56:45.523	10		95.96
			10	95.96
			5	95.96
			5	95.96
06/05/2025	19:55:50.721	100		95.90
			60	95.90
			100	95.90
			40	95.90
06/05/2025	19:53:11.666	1		95.96
			1	95.96
			1	95.96
06/05/2025	19:49:39.423	40		95.96
			40	95.96
			40	95.96
06/05/2025	19:49:16.644	5		96.00
			5	96.00
			5	96.00
06/05/2025	19:49:16.587	150		96.06
			150	96.06
			150	96.06
06/05/2025	19:49:08.925	350		96.10
			350	96.10
			350	96.10
06/05/2025	19:48:44.449	350		96.12
			350	96.12
			350	96.12
06/05/2025	19:48:42.694	1		96.24
			1	96.24
			1	96.24
06/05/2025	19:47:40.532	80		96.12
			80	96.12
			80	96.12
06/05/2025	19:47:25.173	50		96.24
			30	96.24
			50	96.24
			20	96.24
06/05/2025	19:47:24.237	25		96.12
			25	96.12
			25	96.12
06/05/2025	19:47:15.117	25		96.12
			25	96.12
			25	96.12
06/05/2025	19:47:04.522	70		96.06
			45	96.06
			30	96.06
			40	96.06
			25	96.06
06/05/2025	19:43:20.184	375		96.12
			375	96.12
			375	96.12
06/05/2025	19:40:20.109	1		96.28
			1	96.28
			1	96.28
06/05/2025	19:39:44.487	1		96.36
			1	96.36
			1	96.36
06/05/2025	19:39:33.675	400		96.12
			27	96.12
			30	96.12
			40	96.12
			20	96.12
			25	96.12
			400	96.12
			253	96.12
			5	96.12
06/05/2025	19:29:47.345	30		96.28
			25	96.28
			30	96.28
			5	96.28
06/05/2025	19:25:49.956	2		96.38
			2	96.38
			2	96.38
06/05/2025	19:24:08.445	2		96.12
			2	96.12
			2	96.12
06/05/2025	19:24:01.837	4		96.12
			4	96.12
			4	96.12
06/05/2025	19:19:51.187	5		96.50
			5	96.50
			5	96.50
06/05/2025	19:17:12.770	1		96.50
			1	96.50
			1	96.50
06/05/2025	19:12:17.820	50		96.14
			20	96.14
			50	96.14
			30	96.14
06/05/2025	19:10:12.605	400		96.22
			390	96.22
			400	96.22
			10	96.22
06/05/2025	19:10:11.248	475		96.80
			475	96.80
			25	96.80
			25	96.80
			25	96.80
			400	96.80
06/05/2025	19:09:56.371	515		96.52
			50	96.52
			515	96.52
			20	96.52
			400	96.52
			20	96.52
			25	96.52
06/05/2025	19:09:01.361	1		96.12
			1	96.12
			1	96.12
06/05/2025	19:01:11.663	20		96.40
			10	96.40
			20	96.40
			10	96.40
06/05/2025	18:58:10.964	18		96.12
			18	96.12
			18	96.12
06/05/2025	18:56:38.658	15		96.38
			15	96.38
			5	96.38
			10	96.38
06/05/2025	18:52:31.381	1		96.12
			1	96.12
			1	96.12
06/05/2025	18:51:14.902	375		96.12
			375	96.12
			375	96.12
06/05/2025	18:51:14.393	20		96.10
			20	96.10
			20	96.10
06/05/2025	18:44:00.410	3		95.94
			3	95.94
			3	95.94
06/05/2025	18:43:08.166	100		96.16
			30	96.16
			100	96.16
			40	96.16
			30	96.16
06/05/2025	18:40:08.224	50		95.98
			50	95.98
			50	95.98
06/05/2025	18:39:37.190	1		95.98
			1	95.98
			1	95.98
06/05/2025	18:37:38.900	1		96.18
			1	96.18
			1	96.18
06/05/2025	18:37:00.796	2		96.00
			2	96.00
			2	96.00
06/05/2025	18:35:05.638	5		96.28
			5	96.28
			5	96.28
06/05/2025	18:33:05.307	1		96.32
			1	96.32
			1	96.32
06/05/2025	18:32:37.739	100		95.94
			50	95.94
			10	95.94
			40	95.94
			100	95.94
06/05/2025	18:29:36.218	180		96.06
			50	96.06
			10	96.06
			40	96.06
			30	96.06
			50	96.06
			180	96.06
06/05/2025	18:29:23.666	165		96.16
			165	96.16
			70	96.16
			20	96.16
			25	96.16
			20	96.16
			30	96.16
06/05/2025	18:27:46.871	4		96.54
			4	96.54
			4	96.54
06/05/2025	18:23:48.091	1		96.04
			1	96.04
			1	96.04
06/05/2025	18:21:48.306	200		96.52
			98	96.52
			77	96.52
			25	96.52
			200	96.52
06/05/2025	18:21:35.960	165		96.22
			165	96.22
			115	96.22
			30	96.22
			20	96.22
06/05/2025	18:18:00.027	5		96.58
			5	96.58
			5	96.58
06/05/2025	18:15:26.919	147		96.70
			57	96.70
			5	96.70
			147	96.70
			50	96.70
			35	96.70
06/05/2025	18:13:39.989	30		96.10
			30	96.10
			30	96.10
06/05/2025	18:12:50.687	150		96.04
			30	96.04
			120	96.04
			150	96.04
06/05/2025	18:10:33.130	16		96.48
			6	96.48
			10	96.48
			16	96.48
06/05/2025	18:09:39.420	60		96.40
			10	96.40
			60	96.40
			50	96.40
06/05/2025	18:01:16.244	49		96.48
			20	96.48
			19	96.48
			49	96.48
			10	96.48
06/05/2025	17:59:07.835	83		95.88
			10	95.88
			20	95.88
			53	95.88
			83	95.88
06/05/2025	17:57:40.273	205		96.46
			205	96.46
			25	96.46
			100	96.46
			10	96.46
			52	96.46
			18	96.46
06/05/2025	17:56:53.597	9		96.44
			9	96.44
			9	96.44
06/05/2025	17:53:23.159	37		95.76
			37	95.76
			25	95.76
			12	95.76
06/05/2025	17:52:53.094	20		96.22
			20	96.22
			20	96.22
06/05/2025	17:49:42.140	1		96.26
			1	96.26
			1	96.26
06/05/2025	17:49:02.311	200		96.26
			200	96.26
			200	96.26
06/05/2025	17:48:40.035	1		96.26
			1	96.26
			1	96.26
06/05/2025	17:47:16.019	1		95.68
			1	95.68
			1	95.68
06/05/2025	17:44:00.300	30		96.24
			30	96.24
			30	96.24
06/05/2025	17:43:50.780	500		96.00
			500	96.00
			500	96.00
06/05/2025	17:43:31.601	400		95.98
			400	95.98
			400	95.98
06/05/2025	17:43:23.663	3		95.78
			3	95.78
			3	95.78
06/05/2025	17:43:05.152	4		95.98
			4	95.98
			4	95.98
06/05/2025	17:41:27.358	400		95.98
			400	95.98
			400	95.98
06/05/2025	17:40:49.419	3		95.98
			3	95.98
			3	95.98
06/05/2025	17:39:52.746	5		96.36
			5	96.36
			5	96.36
06/05/2025	17:38:04.009	1		96.34
			1	96.34
			1	96.34
06/05/2025	17:37:30.297	50		96.32
			50	96.32
			50	96.32
06/05/2025	17:37:01.114	1		96.32
			1	96.32
			1	96.32
06/05/2025	17:35:43.641	1		95.74
			1	95.74
			1	95.74
06/05/2025	17:31:33.058	8		95.76
			8	95.76
			8	95.76
06/05/2025	17:29:58.705	30		95.76
			30	95.76
			30	95.76
06/05/2025	17:27:28.237	3		95.84
			3	95.84
			3	95.84
06/05/2025	17:26:57.235	1		95.86
			1	95.86
			1	95.86
06/05/2025	17:21:24.637	100		95.80
			100	95.80
			100	95.80
06/05/2025	17:21:03.446	11		95.88
			11	95.88
			11	95.88
06/05/2025	17:19:34.681	100		95.94
			100	95.94
			100	95.94
06/05/2025	17:19:34.252	25		95.94
			25	95.94
			25	95.94
06/05/2025	17:18:29.271	10		95.94
			10	95.94
			10	95.94
06/05/2025	17:17:36.381	25		95.90
			25	95.90
			25	95.90
06/05/2025	17:17:29.372	25		95.90
			25	95.90
			25	95.90
06/05/2025	17:14:11.399	10		95.80
			10	95.80
			10	95.80
06/05/2025	17:12:16.559	30		95.92
			30	95.92
			30	95.92
06/05/2025	17:11:34.428	12		95.90
			12	95.90
			12	95.90
06/05/2025	17:09:53.100	200		95.90
			200	95.90
			200	95.90
06/05/2025	17:08:32.135	6		96.10
			6	96.10
			6	96.10
06/05/2025	17:08:09.879	12		96.12
			12	96.12
			12	96.12
06/05/2025	17:07:51.827	77		96.10
			77	96.10
			77	96.10
06/05/2025	17:07:22.949	51		96.12
			51	96.12
			51	96.12
06/05/2025	17:06:52.029	100		96.10
			100	96.10
			100	96.10
06/05/2025	17:04:13.908	30		96.16
			30	96.16
			30	96.16
06/05/2025	17:03:52.000	5		96.14
			5	96.14
			5	96.14
06/05/2025	17:02:48.055	200		96.16
			200	96.16
			200	96.16
06/05/2025	16:54:38.125	2		96.16
			2	96.16
			2	96.16
06/05/2025	16:53:31.679	100		96.12
			100	96.12
			100	96.12
06/05/2025	16:51:28.233	1		96.12
			1	96.12
			1	96.12
06/05/2025	16:50:21.982	4		96.10
			4	96.10
			4	96.10
06/05/2025	16:50:21.228	80		96.14
			80	96.14
			80	96.14
06/05/2025	16:48:29.535	248		96.14
			248	96.14
			248	96.14
06/05/2025	16:47:41.781	1		96.12
			1	96.12
			1	96.12
06/05/2025	16:47:19.123	70		96.10
			70	96.10
			70	96.10
06/05/2025	16:46:53.818	50		96.06
			50	96.06
			50	96.06
06/05/2025	16:46:45.878	50		96.06
			50	96.06
			50	96.06
06/05/2025	16:43:24.363	52		95.98
			52	95.98
			52	95.98
06/05/2025	16:42:59.449	10		95.96
			10	95.96
			10	95.96
06/05/2025	16:41:14.169	25		95.98
			25	95.98
			25	95.98
06/05/2025	16:40:55.649	2		96.02
			2	96.02
			2	96.02
06/05/2025	16:39:14.123	30		96.00
			30	96.00
			30	96.00
06/05/2025	16:36:16.930	125		96.02
			125	96.02
			125	96.02
06/05/2025	16:34:08.105	290		96.06
			290	96.06
			290	96.06
06/05/2025	16:31:41.427	4		96.04
			4	96.04
			4	96.04
06/05/2025	16:30:45.194	1		96.22
			1	96.22
			1	96.22
06/05/2025	16:29:58.421	20		96.22
			20	96.22
			20	96.22
06/05/2025	16:29:26.593	2		96.28
			2	96.28
			2	96.28
06/05/2025	16:27:29.692	20		96.28
			20	96.28
			20	96.28
06/05/2025	16:27:26.918	9		96.28
			9	96.28
			9	96.28
06/05/2025	16:25:18.538	25		96.18
			25	96.18
			25	96.18
06/05/2025	16:24:41.147	15		96.22
			15	96.22
			15	96.22
06/05/2025	16:24:13.811	25		96.24
			25	96.24
			25	96.24
06/05/2025	16:23:28.811	105		96.24
			105	96.24
			105	96.24
06/05/2025	16:23:26.337	103		96.28
			103	96.28
			103	96.28
06/05/2025	16:22:05.918	10		96.24
			10	96.24
			10	96.24
06/05/2025	16:21:46.562	116		96.30
			116	96.30
			116	96.30
06/05/2025	16:21:41.430	500		96.30
			500	96.30
			500	96.30
06/05/2025	16:20:48.965	100		96.30
			100	96.30
			100	96.30
06/05/2025	16:20:46.372	2		96.32
			2	96.32
			2	96.32
06/05/2025	16:20:26.196	10		96.30
			10	96.30
			10	96.30
06/05/2025	16:20:09.000	150		96.32
			150	96.32
			150	96.32
06/05/2025	16:18:57.410	10		96.16
			10	96.16
			10	96.16
06/05/2025	16:18:51.550	21		96.18
			21	96.18
			21	96.18
06/05/2025	16:17:17.905	200		96.16
			200	96.16
			200	96.16
06/05/2025	16:17:07.542	1		96.24
			1	96.24
			1	96.24
06/05/2025	16:17:00.686	1		96.18
			1	96.18
			1	96.18
06/05/2025	16:15:41.419	1		96.00
			1	96.00
			1	96.00
06/05/2025	16:13:23.927	63		95.80
			63	95.80
			63	95.80
06/05/2025	16:12:35.864	3		95.76
			3	95.76
			3	95.76
06/05/2025	16:12:34.054	2		95.78
			2	95.78
			2	95.78
06/05/2025	16:11:54.017	10		95.78
			10	95.78
			10	95.78
06/05/2025	16:11:53.591	1		95.78
			1	95.78
			1	95.78
06/05/2025	16:09:22.544	2		95.80
			2	95.80
			2	95.80
06/05/2025	16:04:53.735	231		95.84
			231	95.84
			231	95.84
06/05/2025	16:03:46.294	100		95.82
			100	95.82
			100	95.82
06/05/2025	16:03:35.961	16		95.82
			16	95.82
			16	95.82
06/05/2025	16:03:14.433	30		95.86
			30	95.86
			30	95.86
06/05/2025	16:02:01.970	60		95.90
			60	95.90
			60	95.90
06/05/2025	16:00:07.723	2		95.82
			2	95.82
			2	95.82
06/05/2025	15:59:45.982	10		95.76
			10	95.76
			10	95.76
06/05/2025	15:58:19.858	2		95.86
			2	95.86
			2	95.86
06/05/2025	15:56:18.436	25		95.74
			25	95.74
			25	95.74
06/05/2025	15:56:10.876	1		95.76
			1	95.76
			1	95.76
06/05/2025	15:55:18.503	15		95.64
			15	95.64
			15	95.64
06/05/2025	15:54:45.338	450		95.68
			450	95.68
			450	95.68
06/05/2025	15:54:30.377	20		95.68
			20	95.68
			20	95.68
06/05/2025	15:54:08.982	1		95.64
			1	95.64
			1	95.64
06/05/2025	15:52:41.365	10		95.66
			10	95.66
			10	95.66
06/05/2025	15:51:37.493	50		95.68
			50	95.68
			50	95.68
06/05/2025	15:51:30.047	50		95.64
			50	95.64
			50	95.64
06/05/2025	15:50:28.088	96		95.64
			96	95.64
			96	95.64
06/05/2025	15:50:14.589	3		95.72
			3	95.72
			3	95.72
06/05/2025	15:47:22.544	1		95.84
			1	95.84
			1	95.84
06/05/2025	15:44:16.882	1		95.94
			1	95.94
			1	95.94
06/05/2025	15:44:01.795	1		95.90
			1	95.90
			1	95.90
06/05/2025	15:42:12.350	100		96.12
			79	96.12
			100	96.12
			21	96.12
06/05/2025	15:40:48.885	1		96.00
			1	96.00
			1	96.00
06/05/2025	15:36:47.692	2		95.94
			2	95.94
			2	95.94
06/05/2025	15:35:35.278	500		96.00
			500	96.00
			500	96.00
06/05/2025	15:35:14.534	12		95.96
			12	95.96
			12	95.96
06/05/2025	15:32:31.231	29		95.96
			29	95.96
			29	95.96
06/05/2025	15:29:28.252	350		95.64
			350	95.64
			350	95.64
06/05/2025	15:23:01.242	20		95.80
			20	95.80
			20	95.80
06/05/2025	15:21:56.438	4		95.74
			4	95.74
			4	95.74
06/05/2025	15:20:11.655	50		95.74
			50	95.74
			50	95.74
06/05/2025	15:19:20.046	365		95.72
			365	95.72
			365	95.72
06/05/2025	15:19:04.918	150		95.68
			150	95.68
			150	95.68
06/05/2025	15:18:45.433	450		95.66
			450	95.66
			450	95.66
06/05/2025	15:18:23.501	350		95.64
			350	95.64
			350	95.64
06/05/2025	15:14:50.665	4		95.70
			4	95.70
			4	95.70
06/05/2025	15:14:29.751	110		95.70
			110	95.70
			110	95.70
06/05/2025	15:13:45.923	10		95.74
			10	95.74
			10	95.74
06/05/2025	15:09:46.581	45		95.80
			45	95.80
			45	95.80
06/05/2025	15:08:49.560	8		95.78
			8	95.78
			8	95.78
06/05/2025	15:07:39.076	20		95.74
			20	95.74
			20	95.74
06/05/2025	15:06:01.458	70		95.78
			20	95.78
			70	95.78
			50	95.78
06/05/2025	15:05:42.679	450		95.78
			450	95.78
			450	95.78
06/05/2025	15:05:19.618	50		95.78
			50	95.78
			50	95.78
06/05/2025	15:03:27.980	75		95.74
			75	95.74
			75	95.74
06/05/2025	15:01:28.129	13		95.60
			13	95.60
			13	95.60
06/05/2025	15:00:48.965	4		95.68
			4	95.68
			4	95.68
06/05/2025	14:58:45.215	100		95.62
			100	95.62
			100	95.62
06/05/2025	14:57:04.561	1		95.72
			1	95.72
			1	95.72
06/05/2025	14:51:55.658	1		95.52
			1	95.52
			1	95.52
06/05/2025	14:51:54.406	18		95.48
			18	95.48
			18	95.48
06/05/2025	14:50:03.248	300		95.52
			300	95.52
			300	95.52
06/05/2025	14:50:00.826	60		95.52
			60	95.52
			60	95.52
06/05/2025	14:49:49.855	8		95.52
			8	95.52
			8	95.52
06/05/2025	14:47:56.364	105		95.52
			105	95.52
			105	95.52
06/05/2025	14:47:42.789	5		95.52
			5	95.52
			5	95.52
06/05/2025	14:46:52.046	5		95.50
			5	95.50
			5	95.50
06/05/2025	14:42:48.716	20		95.42
			20	95.42
			20	95.42
06/05/2025	14:42:28.198	1		95.40
			1	95.40
			1	95.40
06/05/2025	14:42:03.277	15		95.48
			15	95.48
			15	95.48
06/05/2025	14:41:35.579	5		95.46
			5	95.46
			5	95.46
06/05/2025	14:41:04.301	30		95.42
			30	95.42
			30	95.42
06/05/2025	14:40:43.187	2		95.42
			2	95.42
			2	95.42
06/05/2025	14:40:07.529	70		95.38
			70	95.38
			70	95.38
06/05/2025	14:39:39.862	28		95.44
			28	95.44
			28	95.44
06/05/2025	14:37:58.801	500		95.42
			500	95.42
			500	95.42
06/05/2025	14:36:17.391	275		95.34
			275	95.34
			275	95.34
06/05/2025	14:34:34.816	100		95.30
			100	95.30
			100	95.30
06/05/2025	14:33:46.133	15		95.28
			15	95.28
			15	95.28
06/05/2025	14:32:43.253	2		95.28
			2	95.28
			2	95.28
06/05/2025	14:30:41.311	5		95.32
			5	95.32
			5	95.32
06/05/2025	14:29:13.890	50		95.32
			50	95.32
			50	95.32
06/05/2025	14:28:02.982	10		95.30
			10	95.30
			10	95.30
06/05/2025	14:27:43.802	31		95.30
			31	95.30
			31	95.30
06/05/2025	14:25:29.360	350		95.34
			350	95.34
			350	95.34
06/05/2025	14:22:40.021	50		95.38
			50	95.38
			50	95.38
06/05/2025	14:22:31.701	1		95.38
			1	95.38
			1	95.38
06/05/2025	14:20:48.592	100		95.44
			100	95.44
			100	95.44
06/05/2025	14:20:27.542	25		95.46
			25	95.46
			10	95.46
			15	95.46
06/05/2025	14:19:35.904	6		95.38
			6	95.38
			6	95.38
06/05/2025	14:18:58.770	100		95.36
			100	95.36
			100	95.36
06/05/2025	14:18:32.175	3		95.38
			3	95.38
			3	95.38
06/05/2025	14:17:16.495	1		95.42
			1	95.42
			1	95.42
06/05/2025	14:15:55.624	50		95.40
			50	95.40
			50	95.40
06/05/2025	14:15:53.872	5		95.36
			5	95.36
			5	95.36
06/05/2025	14:14:49.020	100		95.44
			100	95.44
			100	95.44
06/05/2025	14:14:44.293	77		95.42
			77	95.42
			77	95.42
06/05/2025	14:14:39.914	5		95.44
			5	95.44
			5	95.44
06/05/2025	14:14:34.138	100		95.44
			100	95.44
			100	95.44
06/05/2025	14:13:32.548	35		95.46
			35	95.46
			35	95.46
06/05/2025	14:12:04.993	10		95.42
			10	95.42
			10	95.42
06/05/2025	14:11:54.049	100		95.46
			100	95.46
			100	95.46
06/05/2025	14:11:36.709	36		95.48
			36	95.48
			36	95.48
06/05/2025	14:11:19.230	157		95.44
			157	95.44
			157	95.44
06/05/2025	14:09:42.163	10		95.44
			10	95.44
			10	95.44
06/05/2025	14:09:20.079	100		95.42
			100	95.42
			100	95.42
06/05/2025	14:08:54.183	210		95.46
			210	95.46
			210	95.46
06/05/2025	14:08:24.200	50		95.42
			50	95.42
			50	95.42
06/05/2025	14:08:14.630	35		95.42
			35	95.42
			35	95.42
06/05/2025	14:08:03.763	12		95.38
			12	95.38
			12	95.38
06/05/2025	14:06:19.219	100		95.38
			100	95.38
			100	95.38
06/05/2025	14:05:16.788	50		95.34
			50	95.34
			50	95.34
06/05/2025	14:04:48.884	32		95.30
			32	95.30
			32	95.30
06/05/2025	14:02:32.668	20		95.30
			20	95.30
			20	95.30
06/05/2025	14:00:17.896	50		95.36
			50	95.36
			50	95.36
06/05/2025	14:00:02.285	25		95.36
			25	95.36
			25	95.36
06/05/2025	13:59:48.936	10		95.34
			10	95.34
			10	95.34
06/05/2025	13:57:00.176	150		95.22
			150	95.22
			150	95.22
06/05/2025	13:53:47.663	5		95.18
			5	95.18
			5	95.18
06/05/2025	13:53:33.942	3		95.14
			3	95.14
			3	95.14
06/05/2025	13:53:13.389	6		95.20
			6	95.20
			6	95.20
06/05/2025	13:51:51.342	4		95.26
			4	95.26
			4	95.26
06/05/2025	13:51:16.601	64		95.26
			64	95.26
			64	95.26
06/05/2025	13:51:09.967	1		95.28
			1	95.28
			1	95.28
06/05/2025	13:50:17.695	50		95.22
			50	95.22
			50	95.22
06/05/2025	13:49:56.256	150		95.30
			150	95.30
			150	95.30
06/05/2025	13:49:37.537	350		95.30
			350	95.30
			350	95.30
06/05/2025	13:49:23.705	25		95.30
			25	95.30
			25	95.30
06/05/2025	13:47:45.462	15		95.32
			15	95.32
			15	95.32
06/05/2025	13:45:54.709	2		95.42
			2	95.42
			2	95.42
06/05/2025	13:45:11.439	50		95.14
			50	95.14
			50	95.14
06/05/2025	13:44:40.911	350		95.10
			350	95.10
			350	95.10
06/05/2025	13:44:20.150	210		95.02
			210	95.02
			210	95.02
06/05/2025	13:43:43.033	100		95.02
			100	95.02
			100	95.02
06/05/2025	13:42:48.749	95		94.98
			95	94.98
			95	94.98
06/05/2025	13:41:58.881	150		95.02
			150	95.02
			150	95.02
06/05/2025	13:41:51.133	50		95.02
			50	95.02
			50	95.02
06/05/2025	13:40:44.374	3		95.02
			3	95.02
			3	95.02
06/05/2025	13:39:37.047	3		95.00
			3	95.00
			3	95.00
06/05/2025	13:37:15.351	7		94.94
			7	94.94
			7	94.94
06/05/2025	13:36:54.788	90		94.98
			90	94.98
			90	94.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.50
Ask: 1 648.50
Volume: 147 520
+0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 21:53:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice