Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
563
724
8,124
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 16:14:52,317 | 3 600 | 8,18 | |
| 3 600 | 8,18 | |||
| 3 600 | 8,18 | |||
| 25.11.2025 | 16:13:46,089 | 3 400 | 8,18 | |
| 256 | 8,18 | |||
| 150 | 8,18 | |||
| 1 500 | 8,18 | |||
| 894 | 8,18 | |||
| 3 400 | 8,18 | |||
| 100 | 8,18 | |||
| 500 | 8,18 | |||
| 25.11.2025 | 16:13:45,531 | 510 | 8,178 | |
| 510 | 8,178 | |||
| 510 | 8,178 | |||
| 25.11.2025 | 16:13:45,269 | 750 | 8,176 | |
| 750 | 8,176 | |||
| 750 | 8,176 | |||
| 25.11.2025 | 16:13:11,851 | 300 | 8,17 | |
| 300 | 8,17 | |||
| 300 | 8,17 | |||
| 25.11.2025 | 16:13:06,880 | 716 | 8,17 | |
| 716 | 8,17 | |||
| 716 | 8,17 | |||
| 25.11.2025 | 16:12:53,070 | 520 | 8,164 | |
| 520 | 8,164 | |||
| 520 | 8,164 | |||
| 25.11.2025 | 16:11:50,050 | 180 | 8,162 | |
| 180 | 8,162 | |||
| 180 | 8,162 | |||
| 25.11.2025 | 16:11:39,970 | 60 | 8,166 | |
| 60 | 8,166 | |||
| 60 | 8,166 | |||
| 25.11.2025 | 16:10:44,669 | 8 | 8,172 | |
| 8 | 8,172 | |||
| 8 | 8,172 | |||
| 25.11.2025 | 16:10:42,242 | 120 | 8,17 | |
| 120 | 8,17 | |||
| 120 | 8,17 | |||
| 25.11.2025 | 16:10:06,753 | 2 200 | 8,176 | |
| 2 200 | 8,176 | |||
| 2 200 | 8,176 | |||
| 25.11.2025 | 16:09:22,725 | 300 | 8,172 | |
| 300 | 8,172 | |||
| 300 | 8,172 | |||
| 25.11.2025 | 16:09:22,683 | 400 | 8,17 | |
| 400 | 8,17 | |||
| 400 | 8,17 | |||
| 25.11.2025 | 16:09:22,529 | 2 100 | 8,17 | |
| 2 100 | 8,17 | |||
| 1 000 | 8,17 | |||
| 1 000 | 8,17 | |||
| 100 | 8,17 | |||
| 25.11.2025 | 16:09:08,616 | 2 000 | 8,166 | |
| 2 000 | 8,166 | |||
| 2 000 | 8,166 | |||
| 25.11.2025 | 16:08:46,991 | 20 | 8,164 | |
| 20 | 8,164 | |||
| 20 | 8,164 | |||
| 25.11.2025 | 16:07:12,084 | 360 | 8,164 | |
| 360 | 8,164 | |||
| 360 | 8,164 | |||
| 25.11.2025 | 16:06:46,865 | 100 | 8,156 | |
| 100 | 8,156 | |||
| 100 | 8,156 | |||
| 25.11.2025 | 16:06:42,650 | 429 | 8,156 | |
| 429 | 8,156 | |||
| 429 | 8,156 | |||
| 25.11.2025 | 16:06:19,797 | 500 | 8,15 | |
| 500 | 8,15 | |||
| 500 | 8,15 | |||
| 25.11.2025 | 16:05:04,840 | 486 | 8,15 | |
| 486 | 8,15 | |||
| 486 | 8,15 | |||
| 25.11.2025 | 16:04:38,259 | 90 | 8,152 | |
| 90 | 8,152 | |||
| 90 | 8,152 | |||
| 25.11.2025 | 16:04:11,502 | 1 | 8,15 | |
| 1 | 8,15 | |||
| 1 | 8,15 | |||
| 25.11.2025 | 16:03:50,811 | 665 | 8,154 | |
| 665 | 8,154 | |||
| 665 | 8,154 | |||
| 25.11.2025 | 16:03:06,621 | 350 | 8,164 | |
| 350 | 8,164 | |||
| 350 | 8,164 | |||
| 25.11.2025 | 16:01:52,881 | 1 | 8,166 | |
| 1 | 8,166 | |||
| 1 | 8,166 | |||
| 25.11.2025 | 16:01:40,609 | 1 000 | 8,164 | |
| 1 000 | 8,164 | |||
| 1 000 | 8,164 | |||
| 25.11.2025 | 16:01:08,761 | 2 150 | 8,162 | |
| 2 150 | 8,162 | |||
| 2 150 | 8,162 | |||
| 25.11.2025 | 16:00:06,868 | 2 600 | 8,156 | |
| 2 600 | 8,156 | |||
| 2 600 | 8,156 | |||
| 25.11.2025 | 16:00:01,183 | 12 | 8,162 | |
| 12 | 8,162 | |||
| 12 | 8,162 | |||
| 25.11.2025 | 15:59:54,644 | 2 200 | 8,16 | |
| 2 200 | 8,16 | |||
| 2 200 | 8,16 | |||
| 25.11.2025 | 15:59:24,999 | 300 | 8,16 | |
| 300 | 8,16 | |||
| 300 | 8,16 | |||
| 25.11.2025 | 15:59:21,545 | 550 | 8,16 | |
| 550 | 8,16 | |||
| 550 | 8,16 | |||
| 25.11.2025 | 15:59:20,652 | 2 200 | 8,16 | |
| 800 | 8,16 | |||
| 2 200 | 8,16 | |||
| 1 400 | 8,16 | |||
| 25.11.2025 | 15:59:13,288 | 3 600 | 8,16 | |
| 3 600 | 8,16 | |||
| 3 600 | 8,16 | |||
| 25.11.2025 | 15:59:12,574 | 3 600 | 8,16 | |
| 3 600 | 8,16 | |||
| 3 600 | 8,16 | |||
| 25.11.2025 | 15:59:11,857 | 3 600 | 8,16 | |
| 3 600 | 8,16 | |||
| 3 597 | 8,16 | |||
| 3 | 8,16 | |||
| 25.11.2025 | 15:59:02,769 | 3 600 | 8,16 | |
| 1 500 | 8,16 | |||
| 647 | 8,16 | |||
| 1 453 | 8,16 | |||
| 3 600 | 8,16 | |||
| 25.11.2025 | 15:59:00,786 | 2 200 | 8,16 | |
| 2 200 | 8,16 | |||
| 2 200 | 8,16 | |||
| 25.11.2025 | 15:59:00,551 | 2 200 | 8,16 | |
| 256 | 8,16 | |||
| 1 000 | 8,16 | |||
| 144 | 8,16 | |||
| 2 200 | 8,16 | |||
| 500 | 8,16 | |||
| 300 | 8,16 | |||
| 25.11.2025 | 15:58:52,648 | 8 | 8,16 | |
| 8 | 8,16 | |||
| 8 | 8,16 | |||
| 25.11.2025 | 15:58:40,666 | 10 | 8,16 | |
| 10 | 8,16 | |||
| 10 | 8,16 | |||
| 25.11.2025 | 15:58:33,276 | 95 | 8,16 | |
| 95 | 8,16 | |||
| 95 | 8,16 | |||
| 25.11.2025 | 15:57:28,509 | 5 400 | 8,15 | |
| 1 000 | 8,15 | |||
| 5 400 | 8,15 | |||
| 4 400 | 8,15 | |||
| 25.11.2025 | 15:57:04,288 | 1 000 | 8,15 | |
| 1 000 | 8,15 | |||
| 1 000 | 8,15 | |||
| 25.11.2025 | 15:56:50,514 | 100 | 8,142 | |
| 100 | 8,142 | |||
| 100 | 8,142 | |||
| 25.11.2025 | 15:56:38,911 | 4 | 8,142 | |
| 4 | 8,142 | |||
| 4 | 8,142 | |||
| 25.11.2025 | 15:56:28,660 | 700 | 8,136 | |
| 700 | 8,136 | |||
| 700 | 8,136 | |||
| 25.11.2025 | 15:53:43,872 | 1 820 | 8,136 | |
| 1 820 | 8,136 | |||
| 1 820 | 8,136 | |||
| 25.11.2025 | 15:53:36,061 | 2 200 | 8,138 | |
| 2 200 | 8,138 | |||
| 2 200 | 8,138 | |||
| 25.11.2025 | 15:52:51,146 | 1 000 | 8,136 | |
| 1 000 | 8,136 | |||
| 1 000 | 8,136 | |||
| 25.11.2025 | 15:52:35,596 | 111 | 8,138 | |
| 111 | 8,138 | |||
| 111 | 8,138 | |||
| 25.11.2025 | 15:50:07,317 | 960 | 8,136 | |
| 960 | 8,136 | |||
| 960 | 8,136 | |||
| 25.11.2025 | 15:45:53,178 | 150 | 8,152 | |
| 150 | 8,152 | |||
| 150 | 8,152 | |||
| 25.11.2025 | 15:45:20,497 | 650 | 8,146 | |
| 650 | 8,146 | |||
| 650 | 8,146 | |||
| 25.11.2025 | 15:44:32,126 | 600 | 8,148 | |
| 600 | 8,148 | |||
| 600 | 8,148 | |||
| 25.11.2025 | 15:44:06,010 | 170 | 8,15 | |
| 170 | 8,15 | |||
| 170 | 8,15 | |||
| 25.11.2025 | 15:44:02,584 | 1 000 | 8,152 | |
| 1 000 | 8,152 | |||
| 1 000 | 8,152 | |||
| 25.11.2025 | 15:42:44,028 | 15 365 | 8,15 | |
| 1 000 | 8,15 | |||
| 1 000 | 8,15 | |||
| 1 300 | 8,15 | |||
| 15 365 | 8,15 | |||
| 1 500 | 8,15 | |||
| 140 | 8,15 | |||
| 998 | 8,15 | |||
| 1 000 | 8,15 | |||
| 500 | 8,15 | |||
| 500 | 8,15 | |||
| 77 | 8,15 | |||
| 750 | 8,15 | |||
| 1 450 | 8,15 | |||
| 300 | 8,15 | |||
| 600 | 8,15 | |||
| 450 | 8,15 | |||
| 1 000 | 8,15 | |||
| 300 | 8,15 | |||
| 400 | 8,15 | |||
| 2 100 | 8,15 | |||
| 25.11.2025 | 15:42:01,621 | 3 600 | 8,15 | |
| 3 600 | 8,15 | |||
| 700 | 8,15 | |||
| 400 | 8,15 | |||
| 200 | 8,15 | |||
| 1 100 | 8,15 | |||
| 400 | 8,15 | |||
| 450 | 8,15 | |||
| 350 | 8,15 | |||
| 25.11.2025 | 15:41:55,980 | 3 000 | 8,146 | |
| 3 000 | 8,146 | |||
| 3 000 | 8,146 | |||
| 25.11.2025 | 15:39:58,447 | 225 | 8,142 | |
| 225 | 8,142 | |||
| 225 | 8,142 | |||
| 25.11.2025 | 15:39:37,934 | 60 | 8,144 | |
| 60 | 8,144 | |||
| 60 | 8,144 | |||
| 25.11.2025 | 15:39:17,651 | 2 200 | 8,146 | |
| 2 200 | 8,146 | |||
| 2 200 | 8,146 | |||
| 25.11.2025 | 15:39:17,204 | 740 | 8,15 | |
| 400 | 8,15 | |||
| 340 | 8,15 | |||
| 740 | 8,15 | |||
| 25.11.2025 | 15:38:17,165 | 2 200 | 8,15 | |
| 50 | 8,15 | |||
| 80 | 8,15 | |||
| 300 | 8,15 | |||
| 120 | 8,15 | |||
| 2 200 | 8,15 | |||
| 1 440 | 8,15 | |||
| 10 | 8,15 | |||
| 200 | 8,15 | |||
| 25.11.2025 | 15:37:37,610 | 128 | 8,142 | |
| 128 | 8,142 | |||
| 128 | 8,142 | |||
| 25.11.2025 | 15:37:37,490 | 1 323 | 8,14 | |
| 323 | 8,14 | |||
| 1 323 | 8,14 | |||
| 300 | 8,14 | |||
| 700 | 8,14 | |||
| 25.11.2025 | 15:37:29,863 | 2 200 | 8,14 | |
| 2 000 | 8,14 | |||
| 2 200 | 8,14 | |||
| 200 | 8,14 | |||
| 25.11.2025 | 15:37:17,086 | 2 200 | 8,14 | |
| 125 | 8,14 | |||
| 2 200 | 8,14 | |||
| 2 000 | 8,14 | |||
| 75 | 8,14 | |||
| 25.11.2025 | 15:37:16,205 | 2 200 | 8,14 | |
| 2 200 | 8,14 | |||
| 2 200 | 8,14 | |||
| 25.11.2025 | 15:37:06,729 | 2 200 | 8,14 | |
| 1 000 | 8,14 | |||
| 2 200 | 8,14 | |||
| 1 200 | 8,14 | |||
| 25.11.2025 | 15:36:25,925 | 1 | 8,138 | |
| 1 | 8,138 | |||
| 1 | 8,138 | |||
| 25.11.2025 | 15:36:20,125 | 136 | 8,138 | |
| 136 | 8,138 | |||
| 136 | 8,138 | |||
| 25.11.2025 | 15:36:08,418 | 2 | 8,14 | |
| 2 | 8,14 | |||
| 2 | 8,14 | |||
| 25.11.2025 | 15:35:30,626 | 999 | 8,13 | |
| 999 | 8,13 | |||
| 999 | 8,13 | |||
| 25.11.2025 | 15:35:18,725 | 125 | 8,13 | |
| 125 | 8,13 | |||
| 125 | 8,13 | |||
| 25.11.2025 | 15:35:13,308 | 400 | 8,13 | |
| 400 | 8,13 | |||
| 400 | 8,13 | |||
| 25.11.2025 | 15:34:55,473 | 17 112 | 8,13 | |
| 16 112 | 8,13 | |||
| 4 000 | 8,13 | |||
| 1 000 | 8,13 | |||
| 13 112 | 8,13 | |||
| 25.11.2025 | 15:34:45,431 | 2 200 | 8,13 | |
| 2 200 | 8,13 | |||
| 2 200 | 8,13 | |||
| 25.11.2025 | 15:34:28,986 | 2 200 | 8,13 | |
| 512 | 8,13 | |||
| 2 200 | 8,13 | |||
| 1 688 | 8,13 | |||
| 25.11.2025 | 15:34:27,972 | 2 200 | 8,13 | |
| 2 200 | 8,13 | |||
| 2 200 | 8,13 | |||
| 25.11.2025 | 15:34:12,488 | 2 200 | 8,13 | |
| 2 200 | 8,13 | |||
| 2 200 | 8,13 | |||
| 25.11.2025 | 15:34:12,317 | 2 200 | 8,13 | |
| 1 000 | 8,13 | |||
| 500 | 8,13 | |||
| 262 | 8,13 | |||
| 438 | 8,13 | |||
| 2 200 | 8,13 | |||
| 25.11.2025 | 15:33:41,063 | 1 900 | 8,12 | |
| 500 | 8,12 | |||
| 1 900 | 8,12 | |||
| 400 | 8,12 | |||
| 1 000 | 8,12 | |||
| 25.11.2025 | 15:30:11,552 | 222 | 8,098 | |
| 222 | 8,098 | |||
| 222 | 8,098 | |||
| 25.11.2025 | 15:29:41,091 | 15 | 8,098 | |
| 15 | 8,098 | |||
| 15 | 8,098 | |||
| 25.11.2025 | 15:28:46,247 | 600 | 8,102 | |
| 600 | 8,102 | |||
| 600 | 8,102 | |||
| 25.11.2025 | 15:27:35,670 | 250 | 8,102 | |
| 250 | 8,102 | |||
| 250 | 8,102 | |||
| 25.11.2025 | 15:26:32,901 | 56 | 8,104 | |
| 56 | 8,104 | |||
| 56 | 8,104 | |||
| 25.11.2025 | 15:26:10,251 | 170 | 8,098 | |
| 170 | 8,098 | |||
| 170 | 8,098 | |||
| 25.11.2025 | 15:25:28,302 | 200 | 8,096 | |
| 200 | 8,096 | |||
| 200 | 8,096 | |||
| 25.11.2025 | 15:23:51,750 | 175 | 8,096 | |
| 175 | 8,096 | |||
| 175 | 8,096 | |||
| 25.11.2025 | 15:22:37,586 | 1 000 | 8,098 | |
| 1 000 | 8,098 | |||
| 1 000 | 8,098 | |||
| 25.11.2025 | 15:21:24,365 | 540 | 8,094 | |
| 540 | 8,094 | |||
| 540 | 8,094 | |||
| 25.11.2025 | 15:21:09,141 | 720 | 8,094 | |
| 720 | 8,094 | |||
| 720 | 8,094 | |||
| 25.11.2025 | 15:20:42,438 | 750 | 8,092 | |
| 750 | 8,092 | |||
| 750 | 8,092 | |||
| 25.11.2025 | 15:19:38,464 | 500 | 8,102 | |
| 500 | 8,102 | |||
| 500 | 8,102 | |||
| 25.11.2025 | 15:19:21,298 | 45 | 8,104 | |
| 45 | 8,104 | |||
| 45 | 8,104 | |||
| 25.11.2025 | 15:15:22,316 | 2 000 | 8,102 | |
| 2 000 | 8,102 | |||
| 2 000 | 8,102 | |||
| 25.11.2025 | 15:15:18,488 | 150 | 8,102 | |
| 150 | 8,102 | |||
| 150 | 8,102 | |||
| 25.11.2025 | 15:14:38,467 | 100 | 8,10 | |
| 100 | 8,10 | |||
| 100 | 8,10 | |||
| 25.11.2025 | 15:14:01,451 | 1 700 | 8,10 | |
| 1 700 | 8,10 | |||
| 1 700 | 8,10 | |||
| 25.11.2025 | 15:14:01,354 | 2 300 | 8,10 | |
| 2 300 | 8,10 | |||
| 2 300 | 8,10 | |||
| 25.11.2025 | 15:12:44,251 | 100 | 8,092 | |
| 100 | 8,092 | |||
| 100 | 8,092 | |||
| 25.11.2025 | 15:00:18,477 | 1 000 | 8,118 | |
| 1 000 | 8,118 | |||
| 1 000 | 8,118 | |||
| 25.11.2025 | 14:59:38,854 | 100 | 8,112 | |
| 100 | 8,112 | |||
| 100 | 8,112 | |||
| 25.11.2025 | 14:59:31,297 | 100 | 8,11 | |
| 100 | 8,11 | |||
| 100 | 8,11 | |||
| 25.11.2025 | 14:57:28,314 | 400 | 8,10 | |
| 400 | 8,10 | |||
| 400 | 8,10 | |||
| 25.11.2025 | 14:57:26,362 | 255 | 8,10 | |
| 255 | 8,10 | |||
| 255 | 8,10 | |||
| 25.11.2025 | 14:56:57,302 | 300 | 8,094 | |
| 300 | 8,094 | |||
| 300 | 8,094 | |||
| 25.11.2025 | 14:55:58,466 | 300 | 8,108 | |
| 300 | 8,108 | |||
| 300 | 8,108 | |||
| 25.11.2025 | 14:55:41,326 | 1 000 | 8,11 | |
| 1 000 | 8,11 | |||
| 1 000 | 8,11 | |||
| 25.11.2025 | 14:55:12,619 | 869 | 8,114 | |
| 869 | 8,114 | |||
| 869 | 8,114 | |||
| 25.11.2025 | 14:54:57,071 | 5 | 8,116 | |
| 5 | 8,116 | |||
| 5 | 8,116 | |||
| 25.11.2025 | 14:54:19,601 | 703 | 8,116 | |
| 703 | 8,116 | |||
| 703 | 8,116 | |||
| 25.11.2025 | 14:54:05,905 | 2 200 | 8,118 | |
| 2 200 | 8,118 | |||
| 2 200 | 8,118 | |||
| 25.11.2025 | 14:52:28,321 | 500 | 8,124 | |
| 500 | 8,124 | |||
| 500 | 8,124 | |||
| 25.11.2025 | 14:51:02,420 | 2 200 | 8,126 | |
| 2 200 | 8,126 | |||
| 2 200 | 8,126 | |||
| 25.11.2025 | 14:50:09,947 | 1 010 | 8,126 | |
| 1 010 | 8,126 | |||
| 1 010 | 8,126 | |||
| 25.11.2025 | 14:50:07,271 | 691 | 8,126 | |
| 691 | 8,126 | |||
| 691 | 8,126 | |||
| 25.11.2025 | 14:50:05,310 | 3 030 | 8,124 | |
| 1 000 | 8,124 | |||
| 3 030 | 8,124 | |||
| 1 000 | 8,124 | |||
| 1 000 | 8,124 | |||
| 30 | 8,124 | |||
| 25.11.2025 | 14:49:40,732 | 94 421 | 8,11 | |
| 20 921 | 8,11 | |||
| 1 000 | 8,11 | |||
| 6 202 | 8,11 | |||
| 3 082 | 8,11 | |||
| 35 000 | 8,11 | |||
| 85 137 | 8,11 | |||
| 37 500 | 8,11 | |||
| 25.11.2025 | 14:48:52,482 | 12 900 | 8,11 | |
| 12 900 | 8,11 | |||
| 2 900 | 8,11 | |||
| 10 000 | 8,11 | |||
| 25.11.2025 | 14:48:24,035 | 16 202 | 8,11 | |
| 6 202 | 8,11 | |||
| 10 000 | 8,11 | |||
| 70 | 8,11 | |||
| 16 132 | 8,11 | |||
| 25.11.2025 | 14:47:48,274 | 14 047 | 8,11 | |
| 14 047 | 8,11 | |||
| 14 047 | 8,11 | |||
| 25.11.2025 | 14:47:28,053 | 2 200 | 8,11 | |
| 2 200 | 8,11 | |||
| 2 200 | 8,11 | |||
| 25.11.2025 | 14:47:27,220 | 7 | 8,108 | |
| 7 | 8,108 | |||
| 7 | 8,108 | |||
| 25.11.2025 | 14:47:00,598 | 2 200 | 8,108 | |
| 2 200 | 8,108 | |||
| 2 200 | 8,108 | |||
| 25.11.2025 | 14:46:46,831 | 5 | 8,104 | |
| 5 | 8,104 | |||
| 5 | 8,104 | |||
| 25.11.2025 | 14:46:44,732 | 303 | 8,104 | |
| 303 | 8,104 | |||
| 303 | 8,104 | |||
| 25.11.2025 | 14:45:47,861 | 500 | 8,108 | |
| 500 | 8,108 | |||
| 500 | 8,108 | |||
| 25.11.2025 | 14:45:23,545 | 2 200 | 8,11 | |
| 2 200 | 8,11 | |||
| 2 200 | 8,11 | |||
| 25.11.2025 | 14:45:23,434 | 2 200 | 8,11 | |
| 2 200 | 8,11 | |||
| 2 200 | 8,11 | |||
| 25.11.2025 | 14:44:58,855 | 2 200 | 8,11 | |
| 2 200 | 8,11 | |||
| 2 200 | 8,11 | |||
| 25.11.2025 | 14:44:58,808 | 2 200 | 8,11 | |
| 2 200 | 8,11 | |||
| 2 200 | 8,11 | |||
| 25.11.2025 | 14:44:04,188 | 2 000 | 8,108 | |
| 2 000 | 8,108 | |||
| 2 000 | 8,108 | |||
| 25.11.2025 | 14:44:01,557 | 140 | 8,108 | |
| 140 | 8,108 | |||
| 140 | 8,108 | |||
| 25.11.2025 | 14:42:34,250 | 400 | 8,106 | |
| 400 | 8,106 | |||
| 400 | 8,106 | |||
| 25.11.2025 | 14:41:13,555 | 83 | 8,10 | |
| 83 | 8,10 | |||
| 83 | 8,10 | |||
| 25.11.2025 | 14:40:42,806 | 615 | 8,098 | |
| 615 | 8,098 | |||
| 615 | 8,098 | |||
| 25.11.2025 | 14:40:29,247 | 570 | 8,098 | |
| 570 | 8,098 | |||
| 570 | 8,098 | |||
| 25.11.2025 | 14:40:24,603 | 665 | 8,098 | |
| 665 | 8,098 | |||
| 665 | 8,098 | |||
| 25.11.2025 | 14:38:46,919 | 2 000 | 8,09 | |
| 2 000 | 8,09 | |||
| 2 000 | 8,09 | |||
| 25.11.2025 | 14:37:10,378 | 300 | 8,078 | |
| 300 | 8,078 | |||
| 300 | 8,078 | |||
| 25.11.2025 | 14:36:11,018 | 3 000 | 8,086 | |
| 3 000 | 8,086 | |||
| 3 000 | 8,086 | |||
| 25.11.2025 | 14:36:07,565 | 1 500 | 8,088 | |
| 1 500 | 8,088 | |||
| 1 500 | 8,088 | |||
| 25.11.2025 | 14:33:51,959 | 617 | 8,082 | |
| 617 | 8,082 | |||
| 617 | 8,082 | |||
| 25.11.2025 | 14:33:01,238 | 2 460 | 8,098 | |
| 2 460 | 8,098 | |||
| 2 460 | 8,098 | |||
| 25.11.2025 | 14:32:02,555 | 547 | 8,10 | |
| 547 | 8,10 | |||
| 547 | 8,10 | |||
| 25.11.2025 | 14:31:01,020 | 984 | 8,10 | |
| 984 | 8,10 | |||
| 984 | 8,10 | |||
| 25.11.2025 | 14:30:40,936 | 1 998 | 8,09 | |
| 1 998 | 8,09 | |||
| 1 998 | 8,09 | |||
| 25.11.2025 | 14:30:15,388 | 2 200 | 8,098 | |
| 2 200 | 8,098 | |||
| 2 200 | 8,098 | |||
| 25.11.2025 | 14:29:58,513 | 472 | 8,098 | |
| 472 | 8,098 | |||
| 472 | 8,098 | |||
| 25.11.2025 | 14:29:15,559 | 700 | 8,096 | |
| 700 | 8,096 | |||
| 700 | 8,096 | |||
| 25.11.2025 | 14:28:54,259 | 3 600 | 8,098 | |
| 3 600 | 8,098 | |||
| 3 600 | 8,098 | |||
| 25.11.2025 | 14:28:47,218 | 500 | 8,096 | |
| 500 | 8,096 | |||
| 500 | 8,096 | |||
| 25.11.2025 | 14:26:57,571 | 500 | 8,102 | |
| 500 | 8,102 | |||
| 500 | 8,102 | |||
| 25.11.2025 | 14:23:50,629 | 100 | 8,116 | |
| 100 | 8,116 | |||
| 100 | 8,116 | |||
| 25.11.2025 | 14:22:48,521 | 1 | 8,112 | |
| 1 | 8,112 | |||
| 1 | 8,112 | |||
| 25.11.2025 | 14:22:29,391 | 2 | 8,11 | |
| 2 | 8,11 | |||
| 2 | 8,11 | |||
| 25.11.2025 | 14:22:08,630 | 1 500 | 8,11 | |
| 1 500 | 8,11 | |||
| 1 500 | 8,11 | |||
| 25.11.2025 | 14:21:54,178 | 240 | 8,114 | |
| 240 | 8,114 | |||
| 240 | 8,114 | |||
| 25.11.2025 | 14:21:21,327 | 1 000 | 8,11 | |
| 1 000 | 8,11 | |||
| 1 000 | 8,11 | |||
| 25.11.2025 | 14:21:21,216 | 2 000 | 8,11 | |
| 2 000 | 8,11 | |||
| 2 000 | 8,11 | |||
| 25.11.2025 | 14:21:18,741 | 1 | 8,114 | |
| 1 | 8,114 | |||
| 1 | 8,114 | |||
| 25.11.2025 | 14:20:48,798 | 2 500 | 8,108 | |
| 2 500 | 8,108 | |||
| 2 500 | 8,108 | |||
| 25.11.2025 | 14:20:37,425 | 4 | 8,106 | |
| 4 | 8,106 | |||
| 4 | 8,106 | |||
| 25.11.2025 | 14:19:41,965 | 5 | 8,106 | |
| 5 | 8,106 | |||
| 5 | 8,106 | |||
| 25.11.2025 | 14:19:04,936 | 350 | 8,10 | |
| 350 | 8,10 | |||
| 350 | 8,10 | |||
| 25.11.2025 | 14:16:16,631 | 1 100 | 8,098 | |
| 1 100 | 8,098 | |||
| 1 100 | 8,098 | |||
| 25.11.2025 | 14:15:42,386 | 50 | 8,092 | |
| 50 | 8,092 | |||
| 50 | 8,092 | |||
| 25.11.2025 | 14:13:29,472 | 2 200 | 8,098 | |
| 2 200 | 8,098 | |||
| 2 200 | 8,098 | |||
| 25.11.2025 | 14:11:59,958 | 80 | 8,098 | |
| 80 | 8,098 | |||
| 80 | 8,098 | |||
| 25.11.2025 | 14:09:29,688 | 1 100 | 8,10 | |
| 100 | 8,10 | |||
| 1 100 | 8,10 | |||
| 1 000 | 8,10 | |||
| 25.11.2025 | 14:09:09,081 | 200 | 8,096 | |
| 200 | 8,096 | |||
| 200 | 8,096 | |||
| 25.11.2025 | 14:09:04,261 | 850 | 8,096 | |
| 850 | 8,096 | |||
| 850 | 8,096 | |||
| 25.11.2025 | 14:08:12,282 | 500 | 8,094 | |
| 500 | 8,094 | |||
| 500 | 8,094 | |||
| 25.11.2025 | 14:07:11,679 | 664 | 8,084 | |
| 664 | 8,084 | |||
| 664 | 8,084 | |||
| 25.11.2025 | 14:05:46,737 | 2 | 8,084 | |
| 2 | 8,084 | |||
| 2 | 8,084 | |||
| 25.11.2025 | 14:05:18,060 | 200 | 8,078 | |
| 200 | 8,078 | |||
| 200 | 8,078 | |||
| 25.11.2025 | 14:05:17,337 | 1 000 | 8,076 | |
| 1 000 | 8,076 | |||
| 1 000 | 8,076 | |||
| 25.11.2025 | 14:04:56,123 | 10 | 8,084 | |
| 10 | 8,084 | |||
| 10 | 8,084 | |||
| 25.11.2025 | 14:03:58,970 | 1 510 | 8,08 | |
| 1 510 | 8,08 | |||
| 1 510 | 8,08 | |||
| 25.11.2025 | 14:02:57,240 | 300 | 8,08 | |
| 300 | 8,08 | |||
| 300 | 8,08 | |||
| 25.11.2025 | 14:02:07,075 | 60 | 8,058 | |
| 60 | 8,058 | |||
| 60 | 8,058 | |||
| 25.11.2025 | 14:01:57,275 | 500 | 8,064 | |
| 500 | 8,064 | |||
| 500 | 8,064 | |||
| 25.11.2025 | 14:00:18,991 | 1 000 | 8,08 | |
| 1 000 | 8,08 | |||
| 1 000 | 8,08 | |||
| 25.11.2025 | 13:57:59,950 | 70 | 8,07 | |
| 70 | 8,07 | |||
| 70 | 8,07 | |||
| 25.11.2025 | 13:54:42,237 | 735 | 8,074 | |
| 735 | 8,074 | |||
| 735 | 8,074 | |||
| 25.11.2025 | 13:54:36,137 | 105 | 8,072 | |
| 105 | 8,072 | |||
| 105 | 8,072 | |||
| 25.11.2025 | 13:52:02,212 | 100 | 8,07 | |
| 100 | 8,07 | |||
| 100 | 8,07 | |||
| 25.11.2025 | 13:50:58,505 | 1 000 | 8,066 | |
| 1 000 | 8,066 | |||
| 1 000 | 8,066 | |||
| 25.11.2025 | 13:50:46,675 | 400 | 8,064 | |
| 400 | 8,064 | |||
| 400 | 8,064 | |||
| 25.11.2025 | 13:48:49,747 | 400 | 8,088 | |
| 400 | 8,088 | |||
| 400 | 8,088 | |||
| 25.11.2025 | 13:48:40,689 | 2 200 | 8,088 | |
| 2 200 | 8,088 | |||
| 2 200 | 8,088 | |||
| 25.11.2025 | 13:47:33,454 | 70 | 8,08 | |
| 70 | 8,08 | |||
| 70 | 8,08 | |||
| 25.11.2025 | 13:45:12,280 | 80 | 8,096 | |
| 80 | 8,096 | |||
| 80 | 8,096 | |||
| 25.11.2025 | 13:43:56,978 | 500 | 8,12 | |
| 500 | 8,12 | |||
| 500 | 8,12 | |||
| 25.11.2025 | 13:43:56,723 | 7 036 | 8,11 | |
| 100 | 8,11 | |||
| 6 400 | 8,11 | |||
| 450 | 8,11 | |||
| 53 | 8,11 | |||
| 5 036 | 8,11 | |||
| 33 | 8,11 | |||
| 2 000 | 8,11 | |||
| 25.11.2025 | 13:43:39,830 | 2 200 | 8,10 | |
| 300 | 8,10 | |||
| 1 900 | 8,10 | |||
| 2 200 | 8,10 | |||
| 25.11.2025 | 13:43:37,484 | 299 | 8,088 | |
| 299 | 8,088 | |||
| 299 | 8,088 | |||
| 25.11.2025 | 13:43:24,484 | 12 399 | 8,08 | |
| 2 100 | 8,08 | |||
| 12 399 | 8,08 | |||
| 10 299 | 8,08 | |||
| 25.11.2025 | 13:43:17,316 | 14 303 | 8,08 | |
| 14 303 | 8,08 | |||
| 6 202 | 8,08 | |||
| 2 200 | 8,08 | |||
| 5 901 | 8,08 | |||
| 25.11.2025 | 13:43:16,591 | 8 402 | 8,08 | |
| 8 402 | 8,08 | |||
| 2 200 | 8,08 | |||
| 6 202 | 8,08 | |||
| 25.11.2025 | 13:43:14,718 | 14 496 | 8,08 | |
| 3 000 | 8,08 | |||
| 3 094 | 8,08 | |||
| 6 202 | 8,08 | |||
| 14 496 | 8,08 | |||
| 2 200 | 8,08 | |||
| 25.11.2025 | 13:43:06,357 | 2 500 | 8,08 | |
| 2 500 | 8,08 | |||
| 2 500 | 8,08 | |||
| 25.11.2025 | 13:43:06,268 | 1 901 | 8,05 | |
| 201 | 8,05 | |||
| 1 500 | 8,05 | |||
| 1 901 | 8,05 | |||
| 200 | 8,05 | |||
| 25.11.2025 | 13:42:36,603 | 1 500 | 8,02 | |
| 1 000 | 8,02 | |||
| 1 500 | 8,02 | |||
| 500 | 8,02 | |||
| 25.11.2025 | 13:42:36,505 | 5 171 | 8,00 | |
| 5 171 | 8,00 | |||
| 172 | 8,00 | |||
| 30 | 8,00 | |||
| 4 969 | 8,00 | |||
| 25.11.2025 | 13:42:35,150 | 11 387 | 8,00 | |
| 4 031 | 8,00 | |||
| 2 200 | 8,00 | |||
| 6 800 | 8,00 | |||
| 556 | 8,00 | |||
| 3 000 | 8,00 | |||
| 6 187 | 8,00 | |||
| 25.11.2025 | 13:42:21,607 | 2 200 | 8,00 | |
| 2 200 | 8,00 | |||
| 1 000 | 8,00 | |||
| 1 200 | 8,00 | |||
| 25.11.2025 | 13:41:46,632 | 100 | 7,992 | |
| 100 | 7,992 | |||
| 100 | 7,992 | |||
| 25.11.2025 | 13:36:18,536 | 200 | 7,988 | |
| 200 | 7,988 | |||
| 200 | 7,988 | |||
| 25.11.2025 | 13:34:37,486 | 2 200 | 7,994 | |
| 2 200 | 7,994 | |||
| 2 200 | 7,994 | |||
| 25.11.2025 | 13:34:37,385 | 2 200 | 7,994 | |
| 2 200 | 7,994 | |||
| 2 200 | 7,994 | |||
| 25.11.2025 | 13:33:48,304 | 400 | 7,992 | |
| 400 | 7,992 | |||
| 400 | 7,992 | |||
| 25.11.2025 | 13:31:47,510 | 2 200 | 7,982 | |
| 2 200 | 7,982 | |||
| 2 200 | 7,982 | |||
| 25.11.2025 | 13:11:33,864 | 4 | 7,972 | |
| 4 | 7,972 | |||
| 4 | 7,972 | |||
| 25.11.2025 | 13:09:39,186 | 520 | 7,968 | |
| 520 | 7,968 | |||
| 520 | 7,968 | |||
| 25.11.2025 | 13:04:30,201 | 100 | 7,974 | |
| 100 | 7,974 | |||
| 100 | 7,974 | |||
| 25.11.2025 | 13:04:18,820 | 1 | 7,974 | |
| 1 | 7,974 | |||
| 1 | 7,974 | |||
| 25.11.2025 | 13:03:51,146 | 1 | 7,972 | |
| 1 | 7,972 | |||
| 1 | 7,972 | |||
| 25.11.2025 | 13:03:45,949 | 20 | 7,972 | |
| 20 | 7,972 | |||
| 20 | 7,972 | |||
| 25.11.2025 | 13:01:46,555 | 13 | 7,998 | |
| 13 | 7,998 | |||
| 13 | 7,998 | |||
| 25.11.2025 | 13:01:06,308 | 1 | 7,942 | |
| 1 | 7,942 | |||
| 1 | 7,942 | |||
| 25.11.2025 | 12:54:30,908 | 51 600 | 7,95 | |
| 51 600 | 7,95 | |||
| 51 600 | 7,95 | |||
| 25.11.2025 | 12:54:19,959 | 2 200 | 7,96 | |
| 2 200 | 7,96 | |||
| 2 200 | 7,96 | |||
| 25.11.2025 | 12:54:19,914 | 2 200 | 7,96 | |
| 2 200 | 7,96 | |||
| 2 200 | 7,96 | |||
| 25.11.2025 | 12:54:00,779 | 2 000 | 7,962 | |
| 2 000 | 7,962 | |||
| 2 000 | 7,962 | |||
| 25.11.2025 | 12:51:56,219 | 160 | 7,964 | |
| 160 | 7,964 | |||
| 160 | 7,964 | |||
| 25.11.2025 | 12:51:51,413 | 238 | 7,964 | |
| 238 | 7,964 | |||
| 238 | 7,964 | |||
| 25.11.2025 | 12:51:00,160 | 2 000 | 7,97 | |
| 2 000 | 7,97 | |||
| 2 000 | 7,97 | |||
| 25.11.2025 | 12:50:34,830 | 2 000 | 7,968 | |
| 2 000 | 7,968 | |||
| 2 000 | 7,968 | |||
| 25.11.2025 | 12:47:15,088 | 1 000 | 7,962 | |
| 1 000 | 7,962 | |||
| 1 000 | 7,962 | |||
| 25.11.2025 | 12:46:12,760 | 1 000 | 7,958 | |
| 1 000 | 7,958 | |||
| 1 000 | 7,958 | |||
| 25.11.2025 | 12:46:02,826 | 500 | 7,96 | |
| 500 | 7,96 | |||
| 500 | 7,96 | |||
| 25.11.2025 | 12:35:52,009 | 30 | 7,962 | |
| 30 | 7,962 | |||
| 30 | 7,962 | |||
| 25.11.2025 | 12:35:30,911 | 100 | 7,964 | |
| 100 | 7,964 | |||
| 100 | 7,964 | |||
| 25.11.2025 | 12:34:06,865 | 610 | 7,964 | |
| 610 | 7,964 | |||
| 610 | 7,964 | |||
| 25.11.2025 | 12:32:57,221 | 1 | 7,964 | |
| 1 | 7,964 | |||
| 1 | 7,964 | |||
| 25.11.2025 | 12:29:59,455 | 2 600 | 7,968 | |
| 2 600 | 7,968 | |||
| 2 600 | 7,968 | |||
| 25.11.2025 | 12:29:37,063 | 360 | 7,966 | |
| 360 | 7,966 | |||
| 360 | 7,966 | |||
| 25.11.2025 | 12:27:03,949 | 400 | 7,958 | |
| 400 | 7,958 | |||
| 400 | 7,958 | |||
| 25.11.2025 | 12:27:03,870 | 2 200 | 7,958 | |
| 2 200 | 7,958 | |||
| 2 200 | 7,958 | |||
| 25.11.2025 | 12:27:03,130 | 200 | 7,954 | |
| 200 | 7,954 | |||
| 200 | 7,954 | |||
| 25.11.2025 | 12:23:34,499 | 2 200 | 7,974 | |
| 2 200 | 7,974 | |||
| 2 200 | 7,974 | |||
| 25.11.2025 | 12:23:01,027 | 20 | 7,98 | |
| 20 | 7,98 | |||
| 20 | 7,98 | |||
| 25.11.2025 | 12:20:12,355 | 313 | 7,968 | |
| 313 | 7,968 | |||
| 313 | 7,968 | |||
| 25.11.2025 | 12:20:04,354 | 2 200 | 7,968 | |
| 2 200 | 7,968 | |||
| 2 200 | 7,968 | |||
| 25.11.2025 | 12:19:03,028 | 900 | 7,966 | |
| 890 | 7,966 | |||
| 10 | 7,966 | |||
| 900 | 7,966 | |||
| 25.11.2025 | 12:18:16,664 | 3 100 | 7,966 | |
| 3 100 | 7,966 | |||
| 3 100 | 7,966 | |||
| 25.11.2025 | 12:11:57,238 | 2 000 | 7,96 | |
| 2 000 | 7,96 | |||
| 2 000 | 7,96 | |||
| 25.11.2025 | 12:10:48,945 | 1 | 7,96 | |
| 1 | 7,96 | |||
| 1 | 7,96 | |||
| 25.11.2025 | 12:10:23,480 | 3 | 7,956 | |
| 3 | 7,956 | |||
| 3 | 7,956 | |||
| 25.11.2025 | 12:08:04,393 | 2 | 7,954 | |
| 2 | 7,954 | |||
| 2 | 7,954 | |||
| 25.11.2025 | 12:05:18,692 | 2 200 | 7,958 | |
| 2 200 | 7,958 | |||
| 2 200 | 7,958 | |||
| 25.11.2025 | 12:04:19,128 | 20 | 7,956 | |
| 20 | 7,956 | |||
| 20 | 7,956 | |||
| 25.11.2025 | 12:03:00,135 | 144 | 7,954 | |
| 144 | 7,954 | |||
| 144 | 7,954 | |||
| 25.11.2025 | 12:00:40,223 | 101 | 7,966 | |
| 101 | 7,966 | |||
| 101 | 7,966 | |||
| 25.11.2025 | 12:00:35,749 | 200 | 7,972 | |
| 200 | 7,972 | |||
| 200 | 7,972 | |||
| 25.11.2025 | 11:59:16,951 | 1 | 7,974 | |
| 1 | 7,974 | |||
| 1 | 7,974 | |||
| 25.11.2025 | 11:56:01,748 | 430 | 7,972 | |
| 430 | 7,972 | |||
| 430 | 7,972 | |||
| 25.11.2025 | 11:55:59,714 | 2 000 | 7,972 | |
| 2 000 | 7,972 | |||
| 2 000 | 7,972 | |||
| 25.11.2025 | 11:55:36,676 | 100 | 7,97 | |
| 100 | 7,97 | |||
| 100 | 7,97 | |||
| 25.11.2025 | 11:53:25,538 | 700 | 7,966 | |
| 700 | 7,966 | |||
| 700 | 7,966 | |||
| 25.11.2025 | 11:52:40,164 | 100 | 7,966 | |
| 100 | 7,966 | |||
| 100 | 7,966 | |||
| 25.11.2025 | 11:51:18,821 | 2 200 | 7,962 | |
| 2 200 | 7,962 | |||
| 2 200 | 7,962 | |||
| 25.11.2025 | 11:51:04,031 | 50 | 7,96 | |
| 50 | 7,96 | |||
| 50 | 7,96 | |||
| 25.11.2025 | 11:51:03,828 | 2 200 | 7,96 | |
| 2 200 | 7,96 | |||
| 2 200 | 7,96 | |||
| 25.11.2025 | 11:45:53,394 | 10 | 7,956 | |
| 10 | 7,956 | |||
| 10 | 7,956 | |||
| 25.11.2025 | 11:45:14,697 | 200 | 7,954 | |
| 200 | 7,954 | |||
| 200 | 7,954 | |||
| 25.11.2025 | 11:44:46,281 | 150 | 7,96 | |
| 150 | 7,96 | |||
| 150 | 7,96 | |||
| 25.11.2025 | 11:39:59,668 | 2 200 | 7,958 | |
| 2 200 | 7,958 | |||
| 2 200 | 7,958 | |||
| 25.11.2025 | 11:38:40,449 | 180 | 7,964 | |
| 180 | 7,964 | |||
| 180 | 7,964 | |||
| 25.11.2025 | 11:38:13,934 | 136 | 7,96 | |
| 136 | 7,96 | |||
| 136 | 7,96 | |||
| 25.11.2025 | 11:35:00,078 | 770 | 7,946 | |
| 770 | 7,946 | |||
| 770 | 7,946 | |||
| 25.11.2025 | 11:33:44,487 | 1 500 | 7,95 | |
| 1 500 | 7,95 | |||
| 1 500 | 7,95 | |||
| 25.11.2025 | 11:33:16,119 | 200 | 7,946 | |
| 200 | 7,946 | |||
| 200 | 7,946 | |||
| 25.11.2025 | 11:32:44,124 | 4 | 7,938 | |
| 4 | 7,938 | |||
| 4 | 7,938 | |||
| 25.11.2025 | 11:29:01,166 | 570 | 7,936 | |
| 570 | 7,936 | |||
| 570 | 7,936 | |||
| 25.11.2025 | 11:27:24,622 | 200 | 7,934 | |
| 200 | 7,934 | |||
| 200 | 7,934 | |||
| 25.11.2025 | 11:27:22,277 | 3 704 | 7,92 | |
| 3 704 | 7,92 | |||
| 3 704 | 7,92 | |||
| 25.11.2025 | 11:26:32,285 | 3 400 | 7,936 | |
| 3 400 | 7,936 | |||
| 3 400 | 7,936 | |||
| 25.11.2025 | 11:26:28,368 | 15 | 7,94 | |
| 15 | 7,94 | |||
| 15 | 7,94 | |||
| 25.11.2025 | 11:24:04,263 | 430 | 7,93 | |
| 430 | 7,93 | |||
| 430 | 7,93 | |||
| 25.11.2025 | 11:24:04,164 | 700 | 7,936 | |
| 700 | 7,936 | |||
| 700 | 7,936 | |||
| 25.11.2025 | 11:23:49,764 | 2 300 | 7,936 | |
| 2 300 | 7,936 | |||
| 2 300 | 7,936 | |||
| 25.11.2025 | 11:21:28,015 | 15 | 7,936 | |
| 15 | 7,936 | |||
| 15 | 7,936 | |||
| 25.11.2025 | 11:19:13,781 | 1 900 | 7,94 | |
| 1 900 | 7,94 | |||
| 1 900 | 7,94 | |||
| 25.11.2025 | 11:19:05,839 | 2 300 | 7,94 | |
| 2 300 | 7,94 | |||
| 2 300 | 7,94 | |||
| 25.11.2025 | 11:18:51,066 | 2 300 | 7,94 | |
| 2 300 | 7,94 | |||
| 2 300 | 7,94 | |||
| 25.11.2025 | 11:18:50,989 | 2 300 | 7,94 | |
| 2 300 | 7,94 | |||
| 2 300 | 7,94 | |||
| 25.11.2025 | 11:18:40,770 | 4 | 7,944 | |
| 4 | 7,944 | |||
| 4 | 7,944 | |||
| 25.11.2025 | 11:17:57,307 | 225 | 7,936 | |
| 225 | 7,936 | |||
| 225 | 7,936 | |||
| 25.11.2025 | 11:12:44,032 | 26 | 7,94 | |
| 26 | 7,94 | |||
| 26 | 7,94 | |||
| 25.11.2025 | 11:10:09,391 | 584 | 7,934 | |
| 584 | 7,934 | |||
| 584 | 7,934 | |||
| 25.11.2025 | 11:10:09,055 | 3 | 7,934 | |
| 3 | 7,934 | |||
| 3 | 7,934 | |||
| 25.11.2025 | 11:10:01,972 | 100 | 7,934 | |
| 100 | 7,934 | |||
| 100 | 7,934 | |||
| 25.11.2025 | 11:09:52,244 | 106 | 7,936 | |
| 106 | 7,936 | |||
| 106 | 7,936 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 479,00
Umsatz: 143 033 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,84
Umsatz: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279,65 / Ask: 279,75
Umsatz: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40,46 / Ask: 40,59
Umsatz: 25 390 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,272
Umsatz: 23 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00