iShsV-S&P 500 Inf.Te.Sec.U.ETF

2137

1864

37.555

       

Date Time Volume Order Volume Price
04/11/2025 21:48:07.663 100   37.555
      100 37.555
      100 37.555
04/11/2025 21:47:49.172 40   37.555
      40 37.555
      40 37.555
04/11/2025 21:46:20.608 150   37.565
      150 37.565
      150 37.565
04/11/2025 21:45:36.461 10   37.58
      10 37.58
      10 37.58
04/11/2025 21:45:32.860 6   37.58
      6 37.58
      6 37.58
04/11/2025 21:43:28.419 2   37.555
      2 37.555
      2 37.555
04/11/2025 21:42:03.871 86   37.475
      86 37.475
      86 37.475
04/11/2025 21:38:42.044 270   37.555
      270 37.555
      270 37.555
04/11/2025 21:38:10.287 398   37.47
      398 37.47
      398 37.47
04/11/2025 21:36:33.544 1   37.55
      1 37.55
      1 37.55
04/11/2025 21:36:24.556 2   37.555
      2 37.555
      2 37.555
04/11/2025 21:34:52.683 10   37.53
      10 37.53
      10 37.53
04/11/2025 21:34:37.653 200   37.45
      200 37.45
      200 37.45
04/11/2025 21:31:07.187 80   37.46
      80 37.46
      77 37.46
      3 37.46
04/11/2025 21:29:39.472 80   37.55
      80 37.55
      80 37.55
04/11/2025 21:27:25.667 28   37.535
      28 37.535
      28 37.535
04/11/2025 21:25:03.593 15   37.515
      15 37.515
      15 37.515
04/11/2025 21:24:41.891 1   37.525
      1 37.525
      1 37.525
04/11/2025 21:22:56.811 40   37.515
      40 37.515
      40 37.515
04/11/2025 21:22:25.761 11   37.44
      11 37.44
      11 37.44
04/11/2025 21:19:45.072 240   37.495
      190 37.495
      240 37.495
      50 37.495
04/11/2025 21:18:49.248 1   37.495
      1 37.495
      1 37.495
04/11/2025 21:18:33.393 72   37.485
      72 37.485
      72 37.485
04/11/2025 21:14:40.328 30   37.495
      30 37.495
      30 37.495
04/11/2025 21:13:58.343 4   37.485
      4 37.485
      4 37.485
04/11/2025 21:13:05.604 54   37.54
      54 37.54
      54 37.54
04/11/2025 21:12:21.694 1   37.47
      1 37.47
      1 37.47
04/11/2025 21:08:16.042 50   37.545
      50 37.545
      50 37.545
04/11/2025 21:07:08.304 10   37.56
      10 37.56
      10 37.56
04/11/2025 21:05:49.930 9   37.55
      9 37.55
      9 37.55
04/11/2025 21:03:51.656 610   37.45
      497 37.45
      100 37.45
      610 37.45
      13 37.45
04/11/2025 20:59:23.506 870   37.455
      870 37.455
      870 37.455
04/11/2025 20:58:27.399 50   37.44
      50 37.44
      50 37.44
04/11/2025 20:57:51.967 134   37.515
      134 37.515
      134 37.515
04/11/2025 20:57:34.157 3   37.44
      3 37.44
      3 37.44
04/11/2025 20:57:29.129 3   37.445
      3 37.445
      3 37.445
04/11/2025 20:57:06.897 2   37.52
      2 37.52
      2 37.52
04/11/2025 20:56:24.762 6   37.515
      6 37.515
      6 37.515
04/11/2025 20:55:33.065 3   37.515
      3 37.515
      3 37.515
04/11/2025 20:55:27.635 6   37.515
      6 37.515
      6 37.515
04/11/2025 20:55:27.532 1   37.45
      1 37.45
      1 37.45
04/11/2025 20:54:31.518 4   37.505
      4 37.505
      4 37.505
04/11/2025 20:54:02.051 1   37.505
      1 37.505
      1 37.505
04/11/2025 20:53:15.148 80   37.52
      80 37.52
      80 37.52
04/11/2025 20:49:29.323 14   37.51
      14 37.51
      14 37.51
04/11/2025 20:48:51.100 1   37.505
      1 37.505
      1 37.505
04/11/2025 20:48:22.031 41   37.44
      41 37.44
      41 37.44
04/11/2025 20:47:32.251 2   37.515
      2 37.515
      2 37.515
04/11/2025 20:46:45.169 35   37.435
      35 37.435
      35 37.435
04/11/2025 20:46:02.818 2   37.52
      2 37.52
      2 37.52
04/11/2025 20:43:51.714 2   37.50
      2 37.50
      2 37.50
04/11/2025 20:42:48.478 25   37.46
      25 37.46
      12 37.46
      13 37.46
04/11/2025 20:40:33.803 3   37.46
      3 37.46
      3 37.46
04/11/2025 20:40:26.057 54   37.53
      54 37.53
      54 37.53
04/11/2025 20:40:15.797 14   37.53
      14 37.53
      14 37.53
04/11/2025 20:39:45.731 11   37.455
      11 37.455
      11 37.455
04/11/2025 20:37:44.205 1   37.555
      1 37.555
      1 37.555
04/11/2025 20:37:06.774 15   37.55
      15 37.55
      15 37.55
04/11/2025 20:37:01.151 4   37.55
      4 37.55
      4 37.55
04/11/2025 20:36:51.708 50   37.55
      50 37.55
      50 37.55
04/11/2025 20:36:01.699 1   37.565
      1 37.565
      1 37.565
04/11/2025 20:35:15.796 1   37.58
      1 37.58
      1 37.58
04/11/2025 20:35:01.701 1   37.59
      1 37.59
      1 37.59
04/11/2025 20:30:33.658 4   37.525
      4 37.525
      4 37.525
04/11/2025 20:30:28.662 29   37.60
      29 37.60
      29 37.60
04/11/2025 20:30:14.542 14   37.615
      14 37.615
      14 37.615
04/11/2025 20:30:01.365 6   37.605
      6 37.605
      6 37.605
04/11/2025 20:29:52.211 1   37.61
      1 37.61
      1 37.61
04/11/2025 20:29:20.520 3   37.545
      3 37.545
      3 37.545
04/11/2025 20:29:17.146 12   37.62
      12 37.62
      12 37.62
04/11/2025 20:28:59.596 4   37.61
      4 37.61
      4 37.61
04/11/2025 20:27:45.862 1   37.615
      1 37.615
      1 37.615
04/11/2025 20:26:56.172 5   37.62
      5 37.62
      5 37.62
04/11/2025 20:25:41.743 2   37.55
      2 37.55
      2 37.55
04/11/2025 20:23:44.741 119   37.53
      119 37.53
      119 37.53
04/11/2025 20:23:20.409 16   37.515
      16 37.515
      16 37.515
04/11/2025 20:23:06.326 3   37.585
      3 37.585
      3 37.585
04/11/2025 20:22:45.510 2   37.50
      2 37.50
      2 37.50
04/11/2025 20:22:03.061 1   37.575
      1 37.575
      1 37.575
04/11/2025 20:21:04.003 1   37.595
      1 37.595
      1 37.595
04/11/2025 20:20:42.872 6   37.585
      6 37.585
      6 37.585
04/11/2025 20:20:34.023 3   37.505
      3 37.505
      3 37.505
04/11/2025 20:20:08.270 1   37.57
      1 37.57
      1 37.57
04/11/2025 20:19:44.320 7   37.505
      7 37.505
      7 37.505
04/11/2025 20:19:22.720 26   37.585
      26 37.585
      26 37.585
04/11/2025 20:18:44.669 3   37.585
      3 37.585
      3 37.585
04/11/2025 20:18:21.795 150   37.50
      150 37.50
      150 37.50
04/11/2025 20:17:22.890 3   37.585
      3 37.585
      3 37.585
04/11/2025 20:17:07.994 22   37.575
      22 37.575
      22 37.575
04/11/2025 20:17:02.953 2   37.50
      2 37.50
      2 37.50
04/11/2025 20:17:01.372 58   37.575
      58 37.575
      58 37.575
04/11/2025 20:17:01.234 5   37.575
      5 37.575
      5 37.575
04/11/2025 20:16:48.382 14   37.575
      14 37.575
      14 37.575
04/11/2025 20:16:42.950 3   37.585
      3 37.585
      3 37.585
04/11/2025 20:16:09.369 133   37.595
      133 37.595
      133 37.595
04/11/2025 20:16:07.557 3   37.59
      3 37.59
      3 37.59
04/11/2025 20:15:59.472 75   37.595
      75 37.595
      75 37.595
04/11/2025 20:15:51.371 54   37.595
      54 37.595
      54 37.595
04/11/2025 20:15:50.614 1 500   37.595
      1 500 37.595
      1 500 37.595
04/11/2025 20:15:03.887 3   37.51
      3 37.51
      3 37.51
04/11/2025 20:14:46.847 55   37.51
      55 37.51
      55 37.51
04/11/2025 20:14:41.853 11   37.59
      11 37.59
      11 37.59
04/11/2025 20:14:12.754 104   37.525
      104 37.525
      104 37.525
04/11/2025 20:14:11.367 5   37.525
      5 37.525
      5 37.525
04/11/2025 20:13:52.728 21   37.52
      21 37.52
      21 37.52
04/11/2025 20:13:35.351 2   37.60
      2 37.60
      2 37.60
04/11/2025 20:12:51.898 53   37.505
      53 37.505
      53 37.505
04/11/2025 20:12:13.083 4   37.60
      4 37.60
      4 37.60
04/11/2025 20:11:17.852 32   37.50
      32 37.50
      32 37.50
04/11/2025 20:11:06.425 2   37.585
      2 37.585
      2 37.585
04/11/2025 20:10:35.601 66   37.575
      66 37.575
      66 37.575
04/11/2025 20:09:59.359 3   37.575
      3 37.575
      3 37.575
04/11/2025 20:08:14.062 2 111   37.59
      2 111 37.59
      2 111 37.59
04/11/2025 20:05:34.445 3   37.605
      3 37.605
      3 37.605
04/11/2025 20:04:58.932 2   37.63
      2 37.63
      2 37.63
04/11/2025 20:04:46.276 66   37.63
      66 37.63
      66 37.63
04/11/2025 20:03:48.419 6   37.625
      6 37.625
      6 37.625
04/11/2025 20:02:37.885 1   37.63
      1 37.63
      1 37.63
04/11/2025 20:02:20.787 4   37.625
      4 37.625
      4 37.625
04/11/2025 20:01:33.401 3   37.555
      3 37.555
      3 37.555
04/11/2025 20:01:22.041 1   37.63
      1 37.63
      1 37.63
04/11/2025 20:00:15.867 2   37.61
      2 37.61
      2 37.61
04/11/2025 19:59:11.959 200   37.62
      200 37.62
      200 37.62
04/11/2025 19:58:17.770 19   37.61
      19 37.61
      19 37.61
04/11/2025 19:57:03.807 6   37.595
      6 37.595
      6 37.595
04/11/2025 19:56:36.422 3   37.61
      3 37.61
      3 37.61
04/11/2025 19:55:43.442 2   37.63
      2 37.63
      2 37.63
04/11/2025 19:53:29.951 13   37.54
      13 37.54
      13 37.54
04/11/2025 19:53:28.703 53   37.62
      13 37.62
      40 37.62
      53 37.62
04/11/2025 19:53:07.623 1   37.625
      1 37.625
      1 37.625
04/11/2025 19:52:25.889 11   37.55
      11 37.55
      11 37.55
04/11/2025 19:50:27.957 6   37.585
      6 37.585
      6 37.585
04/11/2025 19:49:36.395 1 500   37.555
      1 500 37.555
      1 500 37.555
04/11/2025 19:49:19.863 27   37.55
      27 37.55
      27 37.55
04/11/2025 19:49:19.597 10   37.55
      10 37.55
      10 37.55
04/11/2025 19:49:14.841 11   37.48
      11 37.48
      11 37.48
04/11/2025 19:49:04.070 3   37.48
      3 37.48
      3 37.48
04/11/2025 19:48:52.911 2   37.56
      2 37.56
      2 37.56
04/11/2025 19:47:29.319 4   37.58
      4 37.58
      4 37.58
04/11/2025 19:47:10.377 13   37.575
      13 37.575
      13 37.575
04/11/2025 19:46:20.117 3   37.585
      3 37.585
      3 37.585
04/11/2025 19:45:55.862 170   37.57
      170 37.57
      170 37.57
04/11/2025 19:44:44.314 35   37.495
      35 37.495
      35 37.495
04/11/2025 19:43:56.699 66   37.565
      66 37.565
      66 37.565
04/11/2025 19:43:44.816 10   37.485
      10 37.485
      10 37.485
04/11/2025 19:43:41.493 2   37.555
      2 37.555
      2 37.555
04/11/2025 19:42:35.721 12   37.545
      12 37.545
      12 37.545
04/11/2025 19:41:50.459 1   37.53
      1 37.53
      1 37.53
04/11/2025 19:41:44.525 1   37.535
      1 37.535
      1 37.535
04/11/2025 19:41:33.559 3   37.45
      3 37.45
      3 37.45
04/11/2025 19:41:27.925 12   37.525
      12 37.525
      12 37.525
04/11/2025 19:41:24.657 128   37.455
      100 37.455
      28 37.455
      128 37.455
04/11/2025 19:40:58.235 4   37.53
      4 37.53
      4 37.53
04/11/2025 19:39:28.791 50   37.53
      50 37.53
      50 37.53
04/11/2025 19:39:06.590 2   37.535
      2 37.535
      2 37.535
04/11/2025 19:38:54.938 3   37.535
      3 37.535
      3 37.535
04/11/2025 19:38:03.623 1   37.545
      1 37.545
      1 37.545
04/11/2025 19:37:54.313 59   37.545
      59 37.545
      59 37.545
04/11/2025 19:34:32.876 3   37.545
      3 37.545
      3 37.545
04/11/2025 19:34:20.808 1   37.545
      1 37.545
      1 37.545
04/11/2025 19:33:44.292 31   37.465
      10 37.465
      21 37.465
      31 37.465
04/11/2025 19:33:19.508 2   37.55
      2 37.55
      2 37.55
04/11/2025 19:32:58.636 532   37.55
      532 37.55
      532 37.55
04/11/2025 19:32:38.949 30   37.56
      30 37.56
      30 37.56
04/11/2025 19:31:53.348 3   37.565
      3 37.565
      3 37.565
04/11/2025 19:27:33.847 3   37.475
      3 37.475
      2 37.475
      1 37.475
04/11/2025 19:26:57.736 2   37.55
      2 37.55
      2 37.55
04/11/2025 19:26:57.231 33   37.55
      33 37.55
      33 37.55
04/11/2025 19:24:54.257 13   37.575
      13 37.575
      13 37.575
04/11/2025 19:23:52.452 1   37.60
      1 37.60
      1 37.60
04/11/2025 19:23:16.735 3   37.575
      3 37.575
      3 37.575
04/11/2025 19:23:12.011 13   37.585
      13 37.585
      13 37.585
04/11/2025 19:22:52.419 59   37.505
      59 37.505
      59 37.505
04/11/2025 19:22:51.875 100   37.585
      100 37.585
      100 37.585
04/11/2025 19:21:19.338 30   37.475
      30 37.475
      30 37.475
04/11/2025 19:21:16.302 4   37.55
      4 37.55
      4 37.55
04/11/2025 19:21:03.422 3   37.47
      3 37.47
      3 37.47
04/11/2025 19:20:57.389 54   37.545
      54 37.545
      54 37.545
04/11/2025 19:20:53.265 2   37.545
      2 37.545
      2 37.545
04/11/2025 19:20:40.877 27   37.545
      27 37.545
      27 37.545
04/11/2025 19:20:35.833 99   37.475
      9 37.475
      99 37.475
      14 37.475
      1 37.475
      20 37.475
      13 37.475
      22 37.475
      3 37.475
      15 37.475
      2 37.475
04/11/2025 19:20:26.989 9   37.545
      9 37.545
      9 37.545
04/11/2025 19:19:47.218 5   37.55
      5 37.55
      5 37.55
04/11/2025 19:16:09.567 1   37.615
      1 37.615
      1 37.615
04/11/2025 19:15:18.848 26   37.615
      26 37.615
      26 37.615
04/11/2025 19:14:34.111 50   37.59
      50 37.59
      50 37.59
04/11/2025 19:14:33.047 3   37.515
      3 37.515
      3 37.515
04/11/2025 19:14:32.870 10   37.515
      10 37.515
      10 37.515
04/11/2025 19:14:18.051 3   37.59
      3 37.59
      3 37.59
04/11/2025 19:14:09.902 27   37.59
      27 37.59
      27 37.59
04/11/2025 19:13:07.819 13   37.52
      13 37.52
      13 37.52
04/11/2025 19:11:58.859 3   37.585
      3 37.585
      3 37.585
04/11/2025 19:11:56.081 2 000   37.51
      2 000 37.51
      1 850 37.51
      150 37.51
04/11/2025 19:09:57.111 4   37.59
      4 37.59
      4 37.59
04/11/2025 19:08:29.809 6   37.51
      6 37.51
      2 37.51
      4 37.51
04/11/2025 19:07:50.510 1   37.59
      1 37.59
      1 37.59
04/11/2025 19:07:47.190 1   37.59
      1 37.59
      1 37.59
04/11/2025 19:07:17.405 2   37.525
      2 37.525
      2 37.525
04/11/2025 19:06:34.451 3   37.545
      3 37.545
      3 37.545
04/11/2025 19:06:17.951 14   37.605
      14 37.605
      14 37.605
04/11/2025 19:05:36.256 3   37.61
      3 37.61
      3 37.61
04/11/2025 19:05:09.031 5   37.60
      5 37.60
      5 37.60
04/11/2025 19:04:11.941 8   37.61
      8 37.61
      8 37.61
04/11/2025 19:03:26.565 5   37.62
      5 37.62
      5 37.62
04/11/2025 19:02:22.757 1   37.62
      1 37.62
      1 37.62
04/11/2025 19:00:06.113 14   37.625
      14 37.625
      14 37.625
04/11/2025 18:59:00.508 11   37.545
      11 37.545
      11 37.545
04/11/2025 18:58:15.725 3   37.605
      3 37.605
      3 37.605
04/11/2025 18:58:03.546 1   37.53
      1 37.53
      1 37.53
04/11/2025 18:57:59.319 25   37.53
      25 37.53
      25 37.53
04/11/2025 18:57:53.956 3   37.61
      3 37.61
      3 37.61
04/11/2025 18:57:01.007 260   37.61
      160 37.61
      100 37.61
      260 37.61
04/11/2025 18:56:14.334 70   37.535
      70 37.535
      70 37.535
04/11/2025 18:55:22.454 2   37.625
      2 37.625
      2 37.625
04/11/2025 18:55:04.044 28   37.63
      28 37.63
      28 37.63
04/11/2025 18:54:32.730 7   37.635
      7 37.635
      7 37.635
04/11/2025 18:54:28.118 55   37.635
      55 37.635
      55 37.635
04/11/2025 18:53:20.971 1   37.665
      1 37.665
      1 37.665
04/11/2025 18:53:03.147 7   37.66
      7 37.66
      7 37.66
04/11/2025 18:52:35.175 479   37.60
      479 37.60
      479 37.60
04/11/2025 18:51:54.616 10   37.675
      10 37.675
      10 37.675
04/11/2025 18:51:45.418 44   37.60
      44 37.60
      44 37.60
04/11/2025 18:48:03.390 41   37.585
      41 37.585
      41 37.585
04/11/2025 18:47:33.870 3   37.58
      3 37.58
      3 37.58
04/11/2025 18:47:27.497 14   37.655
      14 37.655
      14 37.655
04/11/2025 18:47:06.701 2   37.655
      2 37.655
      2 37.655
04/11/2025 18:45:55.263 4   37.645
      4 37.645
      4 37.645
04/11/2025 18:45:34.044 15   37.565
      15 37.565
      15 37.565
04/11/2025 18:43:41.227 15   37.615
      15 37.615
      15 37.615
04/11/2025 18:42:44.241 46   37.61
      46 37.61
      46 37.61
04/11/2025 18:42:35.506 132   37.60
      132 37.60
      100 37.60
      32 37.60
04/11/2025 18:42:34.264 5   37.58
      5 37.58
      5 37.58
04/11/2025 18:40:42.162 10   37.55
      10 37.55
      10 37.55
04/11/2025 18:40:25.169 2   37.63
      2 37.63
      2 37.63
04/11/2025 18:40:17.790 1   37.635
      1 37.635
      1 37.635
04/11/2025 18:39:46.816 6   37.64
      6 37.64
      6 37.64
04/11/2025 18:39:21.155 133   37.645
      133 37.645
      133 37.645
04/11/2025 18:39:05.919 2   37.65
      2 37.65
      2 37.65
04/11/2025 18:38:21.596 3   37.66
      3 37.66
      3 37.66
04/11/2025 18:37:47.348 26   37.59
      26 37.59
      26 37.59
04/11/2025 18:37:28.103 90   37.58
      90 37.58
      90 37.58
04/11/2025 18:36:41.742 400   37.655
      400 37.655
      400 37.655
04/11/2025 18:35:34.068 3   37.57
      3 37.57
      3 37.57
04/11/2025 18:35:10.920 22   37.65
      22 37.65
      22 37.65
04/11/2025 18:35:01.663 1   37.655
      1 37.655
      1 37.655
04/11/2025 18:34:22.421 1   37.655
      1 37.655
      1 37.655
04/11/2025 18:34:18.716 80   37.66
      80 37.66
      80 37.66
04/11/2025 18:33:47.109 100   37.65
      100 37.65
      100 37.65
04/11/2025 18:33:01.412 1   37.665
      1 37.665
      1 37.665
04/11/2025 18:33:00.321 65   37.665
      65 37.665
      65 37.665
04/11/2025 18:32:53.661 3   37.665
      3 37.665
      3 37.665
04/11/2025 18:32:47.316 3   37.67
      3 37.67
      3 37.67
04/11/2025 18:31:02.648 265   37.67
      265 37.67
      265 37.67
04/11/2025 18:30:41.172 4   37.67
      4 37.67
      4 37.67
04/11/2025 18:29:28.761 7   37.66
      7 37.66
      7 37.66
04/11/2025 18:29:14.929 15   37.66
      15 37.66
      15 37.66
04/11/2025 18:28:51.882 27   37.665
      27 37.665
      27 37.665
04/11/2025 18:28:28.551 12   37.67
      12 37.67
      12 37.67
04/11/2025 18:27:43.262 50   37.61
      50 37.61
      50 37.61
04/11/2025 18:27:34.108 3   37.615
      3 37.615
      3 37.615
04/11/2025 18:27:22.836 1   37.69
      1 37.69
      1 37.69
04/11/2025 18:26:37.548 27   37.70
      16 37.70
      11 37.70
      27 37.70
04/11/2025 18:25:35.276 27   37.67
      27 37.67
      27 37.67
04/11/2025 18:22:31.442 1   37.55
      1 37.55
      1 37.55
04/11/2025 18:21:59.638 133   37.605
      133 37.605
      133 37.605
04/11/2025 18:21:56.194 10   37.605
      10 37.605
      10 37.605
04/11/2025 18:20:44.883 2   37.575
      2 37.575
      2 37.575
04/11/2025 18:20:32.708 40   37.575
      40 37.575
      40 37.575
04/11/2025 18:20:17.414 52   37.575
      52 37.575
      52 37.575
04/11/2025 18:20:06.051 3   37.51
      3 37.51
      3 37.51
04/11/2025 18:19:34.449 2   37.535
      2 37.535
      2 37.535
04/11/2025 18:19:29.022 22   37.535
      2 37.535
      7 37.535
      22 37.535
      13 37.535
04/11/2025 18:19:16.669 120   37.61
      120 37.61
      120 37.61
04/11/2025 18:18:28.086 29   37.645
      29 37.645
      29 37.645
04/11/2025 18:18:13.348 15   37.57
      15 37.57
      15 37.57
04/11/2025 18:18:02.382 25   37.645
      25 37.645
      25 37.645
04/11/2025 18:17:59.965 2   37.645
      2 37.645
      2 37.645
04/11/2025 18:17:36.630 262   37.57
      262 37.57
      262 37.57
04/11/2025 18:17:36.380 15   37.645
      15 37.645
      15 37.645
04/11/2025 18:17:18.548 1 328   37.65
      1 328 37.65
      1 328 37.65
04/11/2025 18:16:40.075 10   37.665
      10 37.665
      10 37.665
04/11/2025 18:16:11.809 134   37.60
      134 37.60
      40 37.60
      94 37.60
04/11/2025 18:14:29.304 1   37.665
      1 37.665
      1 37.665
04/11/2025 18:14:11.297 13   37.67
      13 37.67
      13 37.67
04/11/2025 18:13:42.922 39   37.595
      39 37.595
      39 37.595
04/11/2025 18:11:50.157 2   37.655
      2 37.655
      2 37.655
04/11/2025 18:10:41.639 2   37.66
      2 37.66
      2 37.66
04/11/2025 18:10:33.487 2   37.655
      2 37.655
      2 37.655
04/11/2025 18:10:06.131 2   37.595
      2 37.595
      2 37.595
04/11/2025 18:09:21.146 1   37.59
      1 37.59
      1 37.59
04/11/2025 18:08:45.936 1   37.595
      1 37.595
      1 37.595
04/11/2025 18:08:08.933 2   37.59
      2 37.59
      2 37.59
04/11/2025 18:07:56.230 3   37.67
      3 37.67
      3 37.67
04/11/2025 18:07:09.199 1   37.67
      1 37.67
      1 37.67
04/11/2025 18:06:53.651 1   37.675
      1 37.675
      1 37.675
04/11/2025 18:06:49.422 6   37.68
      6 37.68
      6 37.68
04/11/2025 18:06:20.171 25   37.61
      25 37.61
      25 37.61
04/11/2025 18:05:58.988 1   37.69
      1 37.69
      1 37.69
04/11/2025 18:02:40.970 20   37.68
      20 37.68
      20 37.68
04/11/2025 18:01:59.848 6   37.685
      6 37.685
      6 37.685
04/11/2025 17:58:58.979 3   37.70
      3 37.70
      3 37.70
04/11/2025 17:58:52.637 3   37.70
      3 37.70
      3 37.70
04/11/2025 17:58:01.034 4   37.685
      4 37.685
      4 37.685
04/11/2025 17:57:52.484 2   37.69
      2 37.69
      2 37.69
04/11/2025 17:57:51.883 12   37.655
      12 37.655
      12 37.655
04/11/2025 17:57:47.459 8   37.695
      8 37.695
      8 37.695
04/11/2025 17:57:27.734 3   37.68
      3 37.68
      3 37.68
04/11/2025 17:57:24.963 9   37.60
      4 37.60
      9 37.60
      5 37.60
04/11/2025 17:56:38.005 11   37.70
      11 37.70
      11 37.70
04/11/2025 17:56:30.521 265   37.705
      265 37.705
      265 37.705
04/11/2025 17:55:49.804 8   37.735
      8 37.735
      8 37.735
04/11/2025 17:55:41.480 50   37.66
      50 37.66
      50 37.66
04/11/2025 17:54:04.451 3   37.655
      3 37.655
      3 37.655
04/11/2025 17:53:43.321 3   37.71
      3 37.71
      3 37.71
04/11/2025 17:53:25.328 106   37.71
      106 37.71
      106 37.71
04/11/2025 17:52:15.374 10   37.705
      10 37.705
      10 37.705
04/11/2025 17:51:24.272 1   37.695
      1 37.695
      1 37.695
04/11/2025 17:51:21.787 892   37.655
      892 37.655
      892 37.655
04/11/2025 17:50:47.989 260   37.705
      260 37.705
      260 37.705
04/11/2025 17:50:44.176 5   37.70
      5 37.70
      5 37.70
04/11/2025 17:50:38.042 6   37.70
      6 37.70
      6 37.70
04/11/2025 17:50:29.820 3   37.655
      3 37.655
      3 37.655
04/11/2025 17:47:33.167 3   37.655
      3 37.655
      3 37.655
04/11/2025 17:47:22.297 3   37.715
      3 37.715
      3 37.715
04/11/2025 17:47:13.555 160   37.655
      160 37.655
      160 37.655

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM