Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
922
3158
144,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:29:33,739 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 04.11.2025 | 09:29:32,643 | 5 | 144,48 | |
| 5 | 144,48 | |||
| 5 | 144,48 | |||
| 04.11.2025 | 09:29:32,530 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:29:32,343 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 04.11.2025 | 09:29:13,517 | 7 | 144,52 | |
| 7 | 144,52 | |||
| 7 | 144,52 | |||
| 04.11.2025 | 09:29:13,445 | 7 | 144,52 | |
| 7 | 144,52 | |||
| 7 | 144,52 | |||
| 04.11.2025 | 09:29:13,031 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:29:11,220 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:29:08,601 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:29:06,997 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:29:06,893 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:29:02,973 | 4 | 144,52 | |
| 4 | 144,52 | |||
| 4 | 144,52 | |||
| 04.11.2025 | 09:29:02,367 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:28:59,854 | 7 | 144,52 | |
| 7 | 144,52 | |||
| 7 | 144,52 | |||
| 04.11.2025 | 09:28:43,959 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:28:43,358 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:28:43,156 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:28:41,959 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 04.11.2025 | 09:28:40,942 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:28:40,135 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:28:39,443 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:28:38,226 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:28:32,895 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 04.11.2025 | 09:28:18,474 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:28:13,984 | 6 | 144,46 | |
| 6 | 144,46 | |||
| 6 | 144,46 | |||
| 04.11.2025 | 09:28:13,885 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:28:07,649 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:28:04,031 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:28:03,830 | 3 | 144,48 | |
| 3 | 144,48 | |||
| 3 | 144,48 | |||
| 04.11.2025 | 09:28:02,829 | 7 | 144,46 | |
| 7 | 144,46 | |||
| 7 | 144,46 | |||
| 04.11.2025 | 09:27:52,694 | 7 | 144,48 | |
| 7 | 144,48 | |||
| 7 | 144,48 | |||
| 04.11.2025 | 09:27:51,961 | 4 | 144,50 | |
| 4 | 144,50 | |||
| 4 | 144,50 | |||
| 04.11.2025 | 09:27:43,598 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:27:41,402 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:27:40,693 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 04.11.2025 | 09:27:39,618 | 7 | 144,50 | |
| 1 | 144,50 | |||
| 6 | 144,50 | |||
| 7 | 144,50 | |||
| 04.11.2025 | 09:27:36,570 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:27:35,161 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:27:33,961 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:27:33,459 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:27:33,054 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:27:32,477 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:27:32,446 | 7 | 144,50 | |
| 3 | 144,50 | |||
| 4 | 144,50 | |||
| 7 | 144,50 | |||
| 04.11.2025 | 09:27:32,186 | 34 | 144,52 | |
| 34 | 144,52 | |||
| 34 | 144,52 | |||
| 04.11.2025 | 09:27:20,680 | 28 | 144,52 | |
| 28 | 144,52 | |||
| 28 | 144,52 | |||
| 04.11.2025 | 09:27:17,660 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:27:17,070 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:27:11,320 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 04.11.2025 | 09:27:10,513 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 04.11.2025 | 09:27:09,909 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:27:06,695 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:27:06,593 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:27:06,302 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:27:02,972 | 6 | 144,52 | |
| 6 | 144,52 | |||
| 6 | 144,52 | |||
| 04.11.2025 | 09:26:55,824 | 3 | 144,54 | |
| 3 | 144,54 | |||
| 3 | 144,54 | |||
| 04.11.2025 | 09:26:48,386 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:26:47,482 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:26:46,178 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:26:43,059 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:26:42,961 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:26:42,052 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 04.11.2025 | 09:26:41,854 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:26:19,568 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:26:17,073 | 13 | 144,52 | |
| 13 | 144,52 | |||
| 13 | 144,52 | |||
| 04.11.2025 | 09:26:13,386 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:26:08,506 | 9 | 144,52 | |
| 9 | 144,52 | |||
| 9 | 144,52 | |||
| 04.11.2025 | 09:26:07,706 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:26:03,417 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:26:02,817 | 5 | 144,52 | |
| 5 | 144,52 | |||
| 5 | 144,52 | |||
| 04.11.2025 | 09:25:57,778 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:25:52,316 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:25:42,588 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:25:41,883 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:25:41,183 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:25:36,761 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:25:35,904 | 7 | 144,56 | |
| 7 | 144,56 | |||
| 7 | 144,56 | |||
| 04.11.2025 | 09:25:35,254 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:25:32,645 | 9 | 144,54 | |
| 9 | 144,54 | |||
| 9 | 144,54 | |||
| 04.11.2025 | 09:25:11,317 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:25:10,711 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:25:10,464 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:25:10,409 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:25:10,210 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:25:07,900 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:25:07,294 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:25:06,993 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:25:06,491 | 4 | 144,54 | |
| 4 | 144,54 | |||
| 4 | 144,54 | |||
| 04.11.2025 | 09:25:05,891 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:25:03,573 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:25:02,573 | 5 | 144,52 | |
| 5 | 144,52 | |||
| 5 | 144,52 | |||
| 04.11.2025 | 09:24:40,838 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:24:40,641 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:24:37,922 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:24:33,599 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:24:33,191 | 33 | 144,50 | |
| 33 | 144,50 | |||
| 33 | 144,50 | |||
| 04.11.2025 | 09:24:33,099 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:24:32,602 | 5 | 144,48 | |
| 5 | 144,48 | |||
| 5 | 144,48 | |||
| 04.11.2025 | 09:24:26,759 | 21 | 144,50 | |
| 21 | 144,50 | |||
| 21 | 144,50 | |||
| 04.11.2025 | 09:24:16,535 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 04.11.2025 | 09:24:12,468 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:24:11,139 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:24:11,062 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:24:10,056 | 7 | 144,52 | |
| 7 | 144,52 | |||
| 7 | 144,52 | |||
| 04.11.2025 | 09:24:09,239 | 110 | 144,52 | |
| 110 | 144,52 | |||
| 110 | 144,52 | |||
| 04.11.2025 | 09:24:09,121 | 7 | 144,52 | |
| 7 | 144,52 | |||
| 7 | 144,52 | |||
| 04.11.2025 | 09:24:07,045 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:24:05,935 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:24:02,723 | 6 | 144,52 | |
| 6 | 144,52 | |||
| 6 | 144,52 | |||
| 04.11.2025 | 09:24:01,712 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:23:44,712 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:23:43,164 | 2 | 144,52 | |
| 2 | 144,52 | |||
| 2 | 144,52 | |||
| 04.11.2025 | 09:23:41,995 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:23:41,230 | 140 | 144,50 | |
| 140 | 144,50 | |||
| 140 | 144,50 | |||
| 04.11.2025 | 09:23:39,385 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:23:37,877 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:23:36,772 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:23:36,171 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:23:19,632 | 30 | 144,48 | |
| 30 | 144,48 | |||
| 30 | 144,48 | |||
| 04.11.2025 | 09:23:12,429 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:23:03,131 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:23:02,668 | 5 | 144,44 | |
| 5 | 144,44 | |||
| 5 | 144,44 | |||
| 04.11.2025 | 09:22:59,376 | 7 | 144,46 | |
| 7 | 144,46 | |||
| 7 | 144,46 | |||
| 04.11.2025 | 09:22:52,502 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 04.11.2025 | 09:22:41,047 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 04.11.2025 | 09:22:40,944 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 04.11.2025 | 09:22:37,325 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 04.11.2025 | 09:22:36,420 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 04.11.2025 | 09:22:34,216 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 04.11.2025 | 09:22:34,007 | 35 | 144,44 | |
| 35 | 144,44 | |||
| 35 | 144,44 | |||
| 04.11.2025 | 09:22:27,014 | 92 | 144,42 | |
| 92 | 144,42 | |||
| 92 | 144,42 | |||
| 04.11.2025 | 09:22:10,141 | 62 | 144,44 | |
| 62 | 144,44 | |||
| 62 | 144,44 | |||
| 04.11.2025 | 09:22:06,234 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 04.11.2025 | 09:22:04,583 | 63 | 144,44 | |
| 63 | 144,44 | |||
| 63 | 144,44 | |||
| 04.11.2025 | 09:22:02,713 | 8 | 144,44 | |
| 8 | 144,44 | |||
| 8 | 144,44 | |||
| 04.11.2025 | 09:21:51,182 | 34 | 144,46 | |
| 34 | 144,46 | |||
| 34 | 144,46 | |||
| 04.11.2025 | 09:21:46,747 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:21:44,799 | 13 | 144,48 | |
| 13 | 144,48 | |||
| 13 | 144,48 | |||
| 04.11.2025 | 09:21:43,596 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:21:43,392 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:21:42,389 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:21:40,480 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:21:39,600 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:21:39,574 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 04.11.2025 | 09:21:38,466 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:21:36,254 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:21:35,852 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:21:32,734 | 26 | 144,44 | |
| 26 | 144,44 | |||
| 26 | 144,44 | |||
| 04.11.2025 | 09:21:21,700 | 249 | 144,46 | |
| 249 | 144,46 | |||
| 249 | 144,46 | |||
| 04.11.2025 | 09:21:16,328 | 44 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 7 | 144,46 | |||
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 3 | 144,46 | |||
| 1 | 144,46 | |||
| 3 | 144,46 | |||
| 8 | 144,46 | |||
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 4 | 144,46 | |||
| 1 | 144,46 | |||
| 36 | 144,46 | |||
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:18:25,442 | 2 000 | 144,32 | |
| 2 000 | 144,32 | |||
| 2 000 | 144,32 | |||
| 04.11.2025 | 09:18:12,288 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 04.11.2025 | 09:18:11,981 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 04.11.2025 | 09:18:10,874 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 04.11.2025 | 09:18:06,851 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 04.11.2025 | 09:18:05,548 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 04.11.2025 | 09:18:04,636 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 04.11.2025 | 09:18:04,439 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 04.11.2025 | 09:17:55,363 | 2 | 144,36 | |
| 2 | 144,36 | |||
| 2 | 144,36 | |||
| 04.11.2025 | 09:17:54,036 | 2 | 144,38 | |
| 2 | 144,38 | |||
| 2 | 144,38 | |||
| 04.11.2025 | 09:17:36,869 | 8 | 144,38 | |
| 8 | 144,38 | |||
| 8 | 144,38 | |||
| 04.11.2025 | 09:17:27,246 | 6 | 144,40 | |
| 6 | 144,40 | |||
| 6 | 144,40 | |||
| 04.11.2025 | 09:17:02,967 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 04.11.2025 | 09:16:26,660 | 2 | 144,38 | |
| 2 | 144,38 | |||
| 2 | 144,38 | |||
| 04.11.2025 | 09:16:19,523 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 04.11.2025 | 09:16:03,695 | 19 | 144,34 | |
| 19 | 144,34 | |||
| 19 | 144,34 | |||
| 04.11.2025 | 09:15:57,893 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 04.11.2025 | 09:15:55,880 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 04.11.2025 | 09:15:54,876 | 14 | 144,32 | |
| 14 | 144,32 | |||
| 14 | 144,32 | |||
| 04.11.2025 | 09:15:42,308 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 04.11.2025 | 09:15:33,856 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 04.11.2025 | 09:15:33,354 | 3 | 144,34 | |
| 3 | 144,34 | |||
| 3 | 144,34 | |||
| 04.11.2025 | 09:15:32,654 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 04.11.2025 | 09:15:18,588 | 72 | 144,34 | |
| 35 | 144,34 | |||
| 72 | 144,34 | |||
| 37 | 144,34 | |||
| 04.11.2025 | 09:15:14,840 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 04.11.2025 | 09:15:13,556 | 5 | 144,38 | |
| 5 | 144,38 | |||
| 5 | 144,38 | |||
| 04.11.2025 | 09:15:13,194 | 130 | 144,38 | |
| 130 | 144,38 | |||
| 130 | 144,38 | |||
| 04.11.2025 | 09:15:11,318 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 04.11.2025 | 09:15:06,993 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 04.11.2025 | 09:15:04,984 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 04.11.2025 | 09:15:03,572 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 04.11.2025 | 09:15:03,182 | 3 | 144,36 | |
| 3 | 144,36 | |||
| 3 | 144,36 | |||
| 04.11.2025 | 09:14:58,669 | 350 | 144,38 | |
| 350 | 144,38 | |||
| 350 | 144,38 | |||
| 04.11.2025 | 09:14:57,025 | 50 | 144,38 | |
| 50 | 144,38 | |||
| 50 | 144,38 | |||
| 04.11.2025 | 09:14:54,974 | 38 | 144,36 | |
| 38 | 144,36 | |||
| 38 | 144,36 | |||
| 04.11.2025 | 09:14:54,003 | 2 | 144,38 | |
| 2 | 144,38 | |||
| 2 | 144,38 | |||
| 04.11.2025 | 09:14:51,377 | 6 | 144,36 | |
| 6 | 144,36 | |||
| 6 | 144,36 | |||
| 04.11.2025 | 09:14:46,681 | 2 | 144,38 | |
| 2 | 144,38 | |||
| 2 | 144,38 | |||
| 04.11.2025 | 09:14:42,456 | 2 | 144,38 | |
| 2 | 144,38 | |||
| 2 | 144,38 | |||
| 04.11.2025 | 09:14:40,043 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 04.11.2025 | 09:14:36,760 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 04.11.2025 | 09:14:36,017 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 04.11.2025 | 09:14:31,348 | 4 | 144,38 | |
| 4 | 144,38 | |||
| 4 | 144,38 | |||
| 04.11.2025 | 09:14:29,409 | 69 | 144,38 | |
| 69 | 144,38 | |||
| 69 | 144,38 | |||
| 04.11.2025 | 09:14:22,231 | 69 | 144,38 | |
| 69 | 144,38 | |||
| 69 | 144,38 | |||
| 04.11.2025 | 09:14:18,845 | 40 | 144,40 | |
| 40 | 144,40 | |||
| 40 | 144,40 | |||
| 04.11.2025 | 09:14:15,993 | 5 | 144,36 | |
| 5 | 144,36 | |||
| 5 | 144,36 | |||
| 04.11.2025 | 09:13:54,165 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 04.11.2025 | 09:13:51,634 | 14 | 144,40 | |
| 14 | 144,40 | |||
| 14 | 144,40 | |||
| 04.11.2025 | 09:13:47,123 | 5 | 144,42 | |
| 5 | 144,42 | |||
| 5 | 144,42 | |||
| 04.11.2025 | 09:13:32,833 | 10 | 144,40 | |
| 10 | 144,40 | |||
| 10 | 144,40 | |||
| 04.11.2025 | 09:13:30,522 | 8 | 144,40 | |
| 8 | 144,40 | |||
| 8 | 144,40 | |||
| 04.11.2025 | 09:13:13,217 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:13:13,023 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:13:12,012 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:13:11,408 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:13:10,002 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:13:08,598 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:13:08,196 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:13:08,092 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:13:07,690 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:13:06,587 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:13:04,073 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:12:58,630 | 7 | 144,42 | |
| 7 | 144,42 | |||
| 7 | 144,42 | |||
| 04.11.2025 | 09:12:58,551 | 2 | 144,42 | |
| 2 | 144,42 | |||
| 2 | 144,42 | |||
| 04.11.2025 | 09:12:32,700 | 3 | 144,42 | |
| 3 | 144,42 | |||
| 3 | 144,42 | |||
| 04.11.2025 | 09:12:13,075 | 15 | 144,40 | |
| 15 | 144,40 | |||
| 15 | 144,40 | |||
| 04.11.2025 | 09:12:12,679 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 04.11.2025 | 09:12:10,466 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 04.11.2025 | 09:12:07,955 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 04.11.2025 | 09:12:07,347 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 04.11.2025 | 09:12:05,539 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:12:03,727 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:12:02,417 | 9 | 144,40 | |
| 9 | 144,40 | |||
| 9 | 144,40 | |||
| 04.11.2025 | 09:11:39,685 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:11:39,482 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:11:38,982 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:11:37,073 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:11:36,998 | 4 | 144,42 | |
| 4 | 144,42 | |||
| 4 | 144,42 | |||
| 04.11.2025 | 09:11:35,964 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:11:34,858 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:11:32,745 | 5 | 144,44 | |
| 5 | 144,44 | |||
| 5 | 144,44 | |||
| 04.11.2025 | 09:11:32,344 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 04.11.2025 | 09:11:25,952 | 9 | 144,42 | |
| 9 | 144,42 | |||
| 9 | 144,42 | |||
| 04.11.2025 | 09:11:13,326 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:10:37,319 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 04.11.2025 | 09:10:33,063 | 3 | 144,44 | |
| 3 | 144,44 | |||
| 3 | 144,44 | |||
| 04.11.2025 | 09:10:32,901 | 4 | 144,42 | |
| 4 | 144,42 | |||
| 4 | 144,42 | |||
| 04.11.2025 | 09:10:31,093 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:10:22,277 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:10:10,488 | 2 | 144,42 | |
| 1 | 144,42 | |||
| 2 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:10:10,405 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 04.11.2025 | 09:10:10,360 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 04.11.2025 | 09:10:08,928 | 34 | 144,40 | |
| 34 | 144,40 | |||
| 34 | 144,40 | |||
| 04.11.2025 | 09:10:07,445 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 04.11.2025 | 09:10:04,733 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 04.11.2025 | 09:09:57,690 | 4 | 144,42 | |
| 4 | 144,42 | |||
| 4 | 144,42 | |||
| 04.11.2025 | 09:09:49,639 | 25 | 144,40 | |
| 25 | 144,40 | |||
| 25 | 144,40 | |||
| 04.11.2025 | 09:09:33,649 | 6 | 144,40 | |
| 6 | 144,40 | |||
| 6 | 144,40 | |||
| 04.11.2025 | 09:09:22,030 | 17 | 144,44 | |
| 17 | 144,44 | |||
| 17 | 144,44 | |||
| 04.11.2025 | 09:09:15,268 | 346 | 144,44 | |
| 346 | 144,44 | |||
| 346 | 144,44 | |||
| 04.11.2025 | 09:09:09,912 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 04.11.2025 | 09:09:07,998 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 04.11.2025 | 09:09:07,195 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:09:07,096 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:09:06,595 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:09:05,289 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:09:02,774 | 3 | 144,40 | |
| 3 | 144,40 | |||
| 3 | 144,40 | |||
| 04.11.2025 | 09:08:57,236 | 2 | 144,42 | |
| 2 | 144,42 | |||
| 2 | 144,42 | |||
| 04.11.2025 | 09:08:51,005 | 3 | 144,42 | |
| 3 | 144,42 | |||
| 3 | 144,42 | |||
| 04.11.2025 | 09:08:39,932 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:08:39,832 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:08:39,328 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:08:38,526 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:08:34,902 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:08:32,795 | 5 | 144,44 | |
| 5 | 144,44 | |||
| 5 | 144,44 | |||
| 04.11.2025 | 09:08:11,868 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:08:11,164 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:08:08,649 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:08:06,434 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:08:04,146 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:08:03,631 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:08:03,226 | 5 | 144,46 | |
| 5 | 144,46 | |||
| 5 | 144,46 | |||
| 04.11.2025 | 09:07:49,531 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:07:44,406 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:07:42,394 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:07:38,271 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:07:37,067 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 04.11.2025 | 09:07:33,950 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:07:33,848 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:07:33,340 | 10 | 144,46 | |
| 10 | 144,46 | |||
| 10 | 144,46 | |||
| 04.11.2025 | 09:07:17,650 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:07:17,247 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:07:16,845 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:07:15,940 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:07:14,031 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:07:10,710 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:07:10,510 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:07:10,310 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:07:10,008 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:07:07,796 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:07:07,703 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:07:06,493 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:07:02,775 | 3 | 144,44 | |
| 3 | 144,44 | |||
| 3 | 144,44 | |||
| 04.11.2025 | 09:06:53,717 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:06:45,974 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:06:45,466 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:06:40,243 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:06:39,132 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 04.11.2025 | 09:06:36,015 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:06:32,698 | 7 | 144,46 | |
| 7 | 144,46 | |||
| 7 | 144,46 | |||
| 04.11.2025 | 09:06:25,011 | 600 | 144,48 | |
| 600 | 144,48 | |||
| 600 | 144,48 | |||
| 04.11.2025 | 09:06:22,039 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:06:20,054 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 04.11.2025 | 09:06:17,120 | 3 | 144,48 | |
| 3 | 144,48 | |||
| 3 | 144,48 | |||
| 04.11.2025 | 09:06:16,618 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:06:15,414 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:06:13,706 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:06:12,701 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 04.11.2025 | 09:06:11,595 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 04.11.2025 | 09:06:08,880 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:06:06,366 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 04.11.2025 | 09:06:03,147 | 6 | 144,38 | |
| 6 | 144,38 | |||
| 6 | 144,38 | |||
| 04.11.2025 | 09:05:44,840 | 2 | 144,40 | |
| 2 | 144,40 | |||
| 2 | 144,40 | |||
| 04.11.2025 | 09:05:42,024 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 04.11.2025 | 09:05:40,617 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 04.11.2025 | 09:05:39,812 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 04.11.2025 | 09:05:38,613 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 04.11.2025 | 09:05:38,108 | 2 | 144,40 | |
| 2 | 144,40 | |||
| 2 | 144,40 | |||
| 04.11.2025 | 09:05:36,700 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 04.11.2025 | 09:05:35,295 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 04.11.2025 | 09:05:33,588 | 10 | 144,38 | |
| 10 | 144,38 | |||
| 10 | 144,38 | |||
| 04.11.2025 | 09:05:32,323 | 2 | 144,40 | |
| 2 | 144,40 | |||
| 2 | 144,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00