Tradegate Exchange

ASML Holding N.V.

423

367

600.60

Date	Time	Volume	Order Volume	Price
06/05/2025	13:07:33.169	1		600.60
			1	600.60
			1	600.60
06/05/2025	13:05:50.367	5		600.60
			5	600.60
			5	600.60
06/05/2025	13:02:31.334	1		600.10
			1	600.10
			1	600.10
06/05/2025	13:02:00.889	15		600.10
			15	600.10
			15	600.10
06/05/2025	13:01:47.893	9		600.20
			9	600.20
			9	600.20
06/05/2025	12:59:50.263	13		600.00
			10	600.00
			3	600.00
			13	600.00
06/05/2025	12:59:00.497	2		599.00
			2	599.00
			2	599.00
06/05/2025	12:58:30.614	50		599.00
			50	599.00
			50	599.00
06/05/2025	12:57:45.007	6		599.10
			6	599.10
			6	599.10
06/05/2025	12:57:38.780	1		599.20
			1	599.20
			1	599.20
06/05/2025	12:57:18.762	6		599.20
			6	599.20
			6	599.20
06/05/2025	12:56:55.069	1		599.00
			1	599.00
			1	599.00
06/05/2025	12:54:52.030	8		599.10
			8	599.10
			8	599.10
06/05/2025	12:54:22.300	1		598.90
			1	598.90
			1	598.90
06/05/2025	12:54:21.776	5		598.90
			5	598.90
			5	598.90
06/05/2025	12:53:45.148	8		598.80
			8	598.80
			8	598.80
06/05/2025	12:52:03.638	3		598.90
			3	598.90
			3	598.90
06/05/2025	12:51:47.336	1		599.30
			1	599.30
			1	599.30
06/05/2025	12:51:28.755	3		599.30
			3	599.30
			3	599.30
06/05/2025	12:49:09.845	1		599.30
			1	599.30
			1	599.30
06/05/2025	12:46:32.803	1		599.20
			1	599.20
			1	599.20
06/05/2025	12:44:48.146	60		598.90
			60	598.90
			60	598.90
06/05/2025	12:42:24.651	16		598.90
			16	598.90
			16	598.90
06/05/2025	12:40:10.554	5		598.90
			5	598.90
			5	598.90
06/05/2025	12:39:33.279	1		599.00
			1	599.00
			1	599.00
06/05/2025	12:39:04.051	8		599.00
			8	599.00
			8	599.00
06/05/2025	12:38:29.570	1		598.90
			1	598.90
			1	598.90
06/05/2025	12:36:31.520	1		598.40
			1	598.40
			1	598.40
06/05/2025	12:36:26.989	3		598.40
			3	598.40
			3	598.40
06/05/2025	12:36:22.460	1		598.60
			1	598.60
			1	598.60
06/05/2025	12:35:51.565	5		598.10
			5	598.10
			5	598.10
06/05/2025	12:34:32.976	13		597.60
			13	597.60
			13	597.60
06/05/2025	12:33:47.691	2		597.30
			2	597.30
			2	597.30
06/05/2025	12:33:29.694	1		597.10
			1	597.10
			1	597.10
06/05/2025	12:30:18.677	9		596.90
			9	596.90
			9	596.90
06/05/2025	12:28:50.242	30		596.90
			30	596.90
			30	596.90
06/05/2025	12:26:52.644	50		597.00
			50	597.00
			50	597.00
06/05/2025	12:23:30.662	4		597.30
			4	597.30
			4	597.30
06/05/2025	12:23:10.861	1		597.30
			1	597.30
			1	597.30
06/05/2025	12:21:57.480	1		597.20
			1	597.20
			1	597.20
06/05/2025	12:21:34.601	7		597.50
			7	597.50
			7	597.50
06/05/2025	12:21:34.530	1		597.50
			1	597.50
			1	597.50
06/05/2025	12:20:53.280	10		597.40
			10	597.40
			10	597.40
06/05/2025	12:20:22.377	1		597.40
			1	597.40
			1	597.40
06/05/2025	12:19:24.319	2		597.40
			2	597.40
			2	597.40
06/05/2025	12:18:55.694	9		597.40
			9	597.40
			9	597.40
06/05/2025	12:16:32.734	3		596.90
			3	596.90
			3	596.90
06/05/2025	12:16:10.297	1		596.90
			1	596.90
			1	596.90
06/05/2025	12:15:43.528	1		596.90
			1	596.90
			1	596.90
06/05/2025	12:14:16.401	7		596.70
			7	596.70
			7	596.70
06/05/2025	12:11:56.503	1		596.50
			1	596.50
			1	596.50
06/05/2025	12:10:53.612	1		596.60
			1	596.60
			1	596.60
06/05/2025	12:08:57.643	4		596.20
			4	596.20
			4	596.20
06/05/2025	12:08:15.132	1		596.20
			1	596.20
			1	596.20
06/05/2025	12:07:36.608	5		596.50
			5	596.50
			5	596.50
06/05/2025	12:05:17.037	1		596.40
			1	596.40
			1	596.40
06/05/2025	12:03:21.668	1		597.00
			1	597.00
			1	597.00
06/05/2025	12:00:29.242	7		596.70
			7	596.70
			7	596.70
06/05/2025	11:59:46.173	1		597.10
			1	597.10
			1	597.10
06/05/2025	11:58:39.027	2		597.10
			2	597.10
			2	597.10
06/05/2025	11:58:04.600	4		597.00
			4	597.00
			4	597.00
06/05/2025	11:57:48.628	3		597.10
			3	597.10
			3	597.10
06/05/2025	11:56:54.996	1		597.10
			1	597.10
			1	597.10
06/05/2025	11:56:50.969	7		597.00
			7	597.00
			7	597.00
06/05/2025	11:56:45.632	1		597.20
			1	597.20
			1	597.20
06/05/2025	11:55:58.641	9		597.00
			9	597.00
			9	597.00
06/05/2025	11:54:42.940	2		597.10
			2	597.10
			2	597.10
06/05/2025	11:50:26.903	1		596.40
			1	596.40
			1	596.40
06/05/2025	11:50:12.916	1		596.30
			1	596.30
			1	596.30
06/05/2025	11:48:17.781	1		596.50
			1	596.50
			1	596.50
06/05/2025	11:47:54.123	1		596.30
			1	596.30
			1	596.30
06/05/2025	11:46:19.164	50		596.30
			50	596.30
			50	596.30
06/05/2025	11:44:59.336	1		596.60
			1	596.60
			1	596.60
06/05/2025	11:42:45.037	10		596.60
			10	596.60
			10	596.60
06/05/2025	11:42:32.974	7		596.60
			7	596.60
			7	596.60
06/05/2025	11:42:19.092	2		596.50
			2	596.50
			2	596.50
06/05/2025	11:40:50.113	2		596.70
			2	596.70
			2	596.70
06/05/2025	11:39:46.373	15		596.50
			15	596.50
			15	596.50
06/05/2025	11:38:12.179	8		596.50
			8	596.50
			8	596.50
06/05/2025	11:37:25.835	1		597.20
			1	597.20
			1	597.20
06/05/2025	11:36:50.286	9		597.40
			9	597.40
			9	597.40
06/05/2025	11:36:41.255	1		597.40
			1	597.40
			1	597.40
06/05/2025	11:34:07.690	2		597.10
			2	597.10
			2	597.10
06/05/2025	11:34:02.224	1		597.20
			1	597.20
			1	597.20
06/05/2025	11:33:00.351	1		597.00
			1	597.00
			1	597.00
06/05/2025	11:31:41.165	1		597.00
			1	597.00
			1	597.00
06/05/2025	11:30:56.578	3		597.20
			3	597.20
			3	597.20
06/05/2025	11:30:31.899	2		597.20
			2	597.20
			2	597.20
06/05/2025	11:30:28.096	1		597.20
			1	597.20
			1	597.20
06/05/2025	11:29:59.323	4		596.60
			4	596.60
			4	596.60
06/05/2025	11:29:48.533	1		596.50
			1	596.50
			1	596.50
06/05/2025	11:27:28.836	1		596.20
			1	596.20
			1	596.20
06/05/2025	11:27:26.797	10		596.20
			10	596.20
			10	596.20
06/05/2025	11:27:13.528	2		596.20
			2	596.20
			2	596.20
06/05/2025	11:25:33.239	15		595.60
			15	595.60
			15	595.60
06/05/2025	11:25:27.394	10		595.60
			10	595.60
			10	595.60
06/05/2025	11:24:56.857	35		596.00
			5	596.00
			35	596.00
			10	596.00
			5	596.00
			10	596.00
			5	596.00
06/05/2025	11:24:34.256	1		596.10
			1	596.10
			1	596.10
06/05/2025	11:23:15.393	10		596.50
			10	596.50
			10	596.50
06/05/2025	11:21:48.975	70		596.30
			70	596.30
			70	596.30
06/05/2025	11:20:46.119	3		596.60
			3	596.60
			3	596.60
06/05/2025	11:20:42.097	17		596.60
			17	596.60
			17	596.60
06/05/2025	11:20:31.353	8		596.60
			8	596.60
			8	596.60
06/05/2025	11:19:37.164	1		596.60
			1	596.60
			1	596.60
06/05/2025	11:18:36.313	5		596.80
			5	596.80
			5	596.80
06/05/2025	11:16:24.771	15		597.70
			15	597.70
			15	597.70
06/05/2025	11:15:50.513	1		598.00
			1	598.00
			1	598.00
06/05/2025	11:13:04.409	1		596.20
			1	596.20
			1	596.20
06/05/2025	11:12:44.478	5		596.30
			5	596.30
			5	596.30
06/05/2025	11:12:00.871	1		596.20
			1	596.20
			1	596.20
06/05/2025	11:11:14.260	100		596.40
			100	596.40
			100	596.40
06/05/2025	11:11:12.353	3		596.70
			3	596.70
			3	596.70
06/05/2025	11:11:11.955	1		596.80
			1	596.80
			1	596.80
06/05/2025	11:10:52.132	1		596.90
			1	596.90
			1	596.90
06/05/2025	11:10:50.056	2		596.90
			2	596.90
			2	596.90
06/05/2025	11:09:40.354	1		597.10
			1	597.10
			1	597.10
06/05/2025	11:09:10.858	2		597.70
			2	597.70
			2	597.70
06/05/2025	11:09:02.794	18		597.70
			18	597.70
			18	597.70
06/05/2025	11:08:59.891	3		597.70
			3	597.70
			3	597.70
06/05/2025	11:08:53.761	14		597.70
			14	597.70
			14	597.70
06/05/2025	11:08:53.706	10		597.70
			10	597.70
			10	597.70
06/05/2025	11:08:51.520	3		597.60
			3	597.60
			3	597.60
06/05/2025	11:08:22.417	2		597.50
			2	597.50
			2	597.50
06/05/2025	11:06:45.507	25		598.20
			25	598.20
			25	598.20
06/05/2025	11:06:40.106	1		598.40
			1	598.40
			1	598.40
06/05/2025	11:06:00.417	54		598.00
			54	598.00
			54	598.00
06/05/2025	11:06:00.122	100		598.00
			100	598.00
			96	598.00
			4	598.00
06/05/2025	11:05:56.587	100		598.00
			100	598.00
			100	598.00
06/05/2025	11:05:34.918	2		598.00
			2	598.00
			2	598.00
06/05/2025	11:04:51.043	1		597.40
			1	597.40
			1	597.40
06/05/2025	11:02:52.238	4		596.90
			4	596.90
			4	596.90
06/05/2025	11:02:20.724	1		596.90
			1	596.90
			1	596.90
06/05/2025	11:02:03.498	1		597.00
			1	597.00
			1	597.00
06/05/2025	11:01:54.216	4		596.80
			4	596.80
			4	596.80
06/05/2025	11:01:52.887	2		596.90
			2	596.90
			2	596.90
06/05/2025	11:01:34.835	1		597.40
			1	597.40
			1	597.40
06/05/2025	11:01:25.862	5		597.60
			5	597.60
			5	597.60
06/05/2025	10:59:49.269	2		598.30
			2	598.30
			2	598.30
06/05/2025	10:59:38.879	5		598.30
			5	598.30
			5	598.30
06/05/2025	10:58:13.589	50		597.50
			50	597.50
			50	597.50
06/05/2025	10:58:10.560	80		597.50
			80	597.50
			80	597.50
06/05/2025	10:55:18.966	1		597.50
			1	597.50
			1	597.50
06/05/2025	10:54:54.751	99		598.00
			99	598.00
			99	598.00
06/05/2025	10:54:51.195	100		598.00
			100	598.00
			100	598.00
06/05/2025	10:54:50.386	1		598.00
			1	598.00
			1	598.00
06/05/2025	10:53:05.121	5		598.60
			5	598.60
			5	598.60
06/05/2025	10:51:00.541	4		598.40
			4	598.40
			4	598.40
06/05/2025	10:50:51.159	1		598.20
			1	598.20
			1	598.20
06/05/2025	10:50:44.334	2		598.30
			2	598.30
			2	598.30
06/05/2025	10:49:58.010	3		598.10
			3	598.10
			3	598.10
06/05/2025	10:49:55.553	8		598.00
			8	598.00
			8	598.00
06/05/2025	10:49:55.438	1		598.00
			1	598.00
			1	598.00
06/05/2025	10:49:55.328	1		598.00
			1	598.00
			1	598.00
06/05/2025	10:49:24.233	35		598.30
			35	598.30
			35	598.30
06/05/2025	10:49:05.193	5		598.00
			5	598.00
			5	598.00
06/05/2025	10:48:42.343	1		598.20
			1	598.20
			1	598.20
06/05/2025	10:48:08.839	1		598.40
			1	598.40
			1	598.40
06/05/2025	10:46:36.879	2		597.60
			2	597.60
			2	597.60
06/05/2025	10:46:13.732	1		597.70
			1	597.70
			1	597.70
06/05/2025	10:46:06.405	2		597.60
			2	597.60
			2	597.60
06/05/2025	10:44:50.707	1		597.50
			1	597.50
			1	597.50
06/05/2025	10:44:38.857	2		597.70
			2	597.70
			2	597.70
06/05/2025	10:43:37.139	1		597.60
			1	597.60
			1	597.60
06/05/2025	10:43:34.401	3		597.70
			3	597.70
			3	597.70
06/05/2025	10:41:40.462	1		597.40
			1	597.40
			1	597.40
06/05/2025	10:41:21.319	8		597.40
			8	597.40
			8	597.40
06/05/2025	10:41:02.622	3		597.90
			3	597.90
			3	597.90
06/05/2025	10:40:36.149	1		597.90
			1	597.90
			1	597.90
06/05/2025	10:39:46.225	11		598.00
			5	598.00
			2	598.00
			2	598.00
			2	598.00
			11	598.00
06/05/2025	10:39:40.456	6		598.20
			6	598.20
			6	598.20
06/05/2025	10:39:25.217	1		598.10
			1	598.10
			1	598.10
06/05/2025	10:38:30.785	7		598.10
			7	598.10
			7	598.10
06/05/2025	10:38:22.643	2		598.10
			2	598.10
			2	598.10
06/05/2025	10:38:01.551	68		598.30
			68	598.30
			68	598.30
06/05/2025	10:37:44.775	20		598.10
			20	598.10
			20	598.10
06/05/2025	10:37:34.817	1		598.20
			1	598.20
			1	598.20
06/05/2025	10:37:20.900	5		598.10
			5	598.10
			5	598.10
06/05/2025	10:37:15.763	1		598.20
			1	598.20
			1	598.20
06/05/2025	10:37:02.871	5		598.20
			5	598.20
			5	598.20
06/05/2025	10:36:34.709	1		598.80
			1	598.80
			1	598.80
06/05/2025	10:32:03.592	2		598.20
			2	598.20
			2	598.20
06/05/2025	10:31:38.948	1		598.30
			1	598.30
			1	598.30
06/05/2025	10:31:26.352	8		598.40
			8	598.40
			8	598.40
06/05/2025	10:30:27.415	8		598.80
			8	598.80
			8	598.80
06/05/2025	10:29:39.572	31		598.90
			31	598.90
			30	598.90
			1	598.90
06/05/2025	10:29:39.482	16		599.00
			5	599.00
			1	599.00
			10	599.00
			16	599.00
06/05/2025	10:28:33.256	50		599.90
			50	599.90
			50	599.90
06/05/2025	10:28:25.102	2		599.90
			2	599.90
			2	599.90
06/05/2025	10:28:24.985	8		599.90
			8	599.90
			8	599.90
06/05/2025	10:27:41.759	1		600.30
			1	600.30
			1	600.30
06/05/2025	10:26:34.050	16		600.70
			16	600.70
			16	600.70
06/05/2025	10:26:29.614	3		600.60
			3	600.60
			3	600.60
06/05/2025	10:26:11.149	5		600.50
			5	600.50
			5	600.50
06/05/2025	10:25:50.262	5		600.30
			5	600.30
			5	600.30
06/05/2025	10:25:39.018	15		600.10
			15	600.10
			15	600.10
06/05/2025	10:24:55.895	10		600.10
			10	600.10
			10	600.10
06/05/2025	10:24:54.134	1		600.10
			1	600.10
			1	600.10
06/05/2025	10:24:41.322	1		600.10
			1	600.10
			1	600.10
06/05/2025	10:24:17.297	10		599.60
			10	599.60
			10	599.60
06/05/2025	10:23:49.566	13		599.40
			13	599.40
			13	599.40
06/05/2025	10:22:17.207	1		599.70
			1	599.70
			1	599.70
06/05/2025	10:22:15.954	10		599.60
			10	599.60
			10	599.60
06/05/2025	10:22:07.498	42		599.60
			42	599.60
			42	599.60
06/05/2025	10:20:54.514	3		599.90
			3	599.90
			3	599.90
06/05/2025	10:20:50.462	15		599.80
			15	599.80
			15	599.80
06/05/2025	10:20:16.103	1		599.70
			1	599.70
			1	599.70
06/05/2025	10:20:12.453	2		599.90
			2	599.90
			2	599.90
06/05/2025	10:20:12.293	62		600.00
			20	600.00
			2	600.00
			62	600.00
			4	600.00
			32	600.00
			2	600.00
			2	600.00
06/05/2025	10:19:40.264	100		600.00
			1	600.00
			5	600.00
			100	600.00
			1	600.00
			1	600.00
			10	600.00
			82	600.00
06/05/2025	10:19:36.976	1		600.20
			1	600.20
			1	600.20
06/05/2025	10:17:25.433	10		600.90
			10	600.90
			10	600.90
06/05/2025	10:14:10.092	1		600.50
			1	600.50
			1	600.50
06/05/2025	10:13:48.215	6		600.20
			6	600.20
			6	600.20
06/05/2025	10:13:37.733	20		600.20
			20	600.20
			20	600.20
06/05/2025	10:13:29.328	2		600.30
			2	600.30
			2	600.30
06/05/2025	10:12:57.074	10		600.30
			10	600.30
			10	600.30
06/05/2025	10:12:41.535	80		600.30
			80	600.30
			80	600.30
06/05/2025	10:12:01.434	28		600.00
			5	600.00
			9	600.00
			1	600.00
			1	600.00
			3	600.00
			10	600.00
			10	600.00
			10	600.00
			5	600.00
			1	600.00
			1	600.00
06/05/2025	10:11:53.792	100		600.00
			10	600.00
			10	600.00
			4	600.00
			2	600.00
			20	600.00
			25	600.00
			100	600.00
			2	600.00
			10	600.00
			2	600.00
			5	600.00
			10	600.00
06/05/2025	10:11:50.246	3		600.60
			3	600.60
			3	600.60
06/05/2025	10:11:41.482	4		601.00
			4	601.00
			2	601.00
			2	601.00
06/05/2025	10:11:28.669	5		601.10
			5	601.10
			5	601.10
06/05/2025	10:09:54.996	7		602.40
			7	602.40
			7	602.40
06/05/2025	10:08:42.875	2		602.70
			2	602.70
			2	602.70
06/05/2025	10:08:24.640	3		602.20
			3	602.20
			3	602.20
06/05/2025	10:07:29.655	2		602.60
			2	602.60
			2	602.60
06/05/2025	10:06:27.581	2		603.00
			2	603.00
			2	603.00
06/05/2025	10:06:16.637	5		603.00
			5	603.00
			5	603.00
06/05/2025	10:05:15.691	8		603.30
			8	603.30
			8	603.30
06/05/2025	10:04:56.422	2		603.10
			2	603.10
			2	603.10
06/05/2025	10:03:42.066	1		602.80
			1	602.80
			1	602.80
06/05/2025	10:03:01.352	10		603.00
			10	603.00
			10	603.00
06/05/2025	10:02:48.245	30		603.40
			30	603.40
			30	603.40
06/05/2025	10:01:58.727	26		603.50
			26	603.50
			26	603.50
06/05/2025	10:01:33.828	2		603.70
			2	603.70
			2	603.70
06/05/2025	10:00:57.015	4		604.00
			4	604.00
			4	604.00
06/05/2025	10:00:41.934	3		603.80
			3	603.80
			3	603.80
06/05/2025	10:00:39.754	10		603.90
			10	603.90
			10	603.90
06/05/2025	10:00:13.367	5		603.50
			5	603.50
			5	603.50
06/05/2025	09:57:34.890	1		604.00
			1	604.00
			1	604.00
06/05/2025	09:57:34.859	20		603.70
			20	603.70
			20	603.70
06/05/2025	09:57:34.806	10		603.50
			10	603.50
			10	603.50
06/05/2025	09:55:38.390	100		603.50
			100	603.50
			100	603.50
06/05/2025	09:55:27.378	2		603.50
			2	603.50
			2	603.50
06/05/2025	09:55:23.947	5		603.50
			5	603.50
			5	603.50
06/05/2025	09:55:20.434	1		603.50
			1	603.50
			1	603.50
06/05/2025	09:53:44.545	1		603.30
			1	603.30
			1	603.30
06/05/2025	09:53:21.442	3		603.40
			3	603.40
			3	603.40
06/05/2025	09:51:34.286	1		603.50
			1	603.50
			1	603.50
06/05/2025	09:51:18.977	1		603.40
			1	603.40
			1	603.40
06/05/2025	09:50:46.351	3		603.40
			3	603.40
			3	603.40
06/05/2025	09:50:12.562	1		603.30
			1	603.30
			1	603.30
06/05/2025	09:49:48.722	20		603.30
			20	603.30
			20	603.30
06/05/2025	09:48:44.986	1		603.20
			1	603.20
			1	603.20
06/05/2025	09:47:42.985	1		603.00
			1	603.00
			1	603.00
06/05/2025	09:47:37.968	8		603.00
			8	603.00
			8	603.00
06/05/2025	09:45:56.681	1		602.20
			1	602.20
			1	602.20
06/05/2025	09:45:52.708	6		602.20
			6	602.20
			6	602.20
06/05/2025	09:45:39.928	3		602.30
			3	602.30
			3	602.30
06/05/2025	09:42:36.130	1		602.30
			1	602.30
			1	602.30
06/05/2025	09:41:12.345	10		601.50
			10	601.50
			10	601.50
06/05/2025	09:39:28.813	1		601.80
			1	601.80
			1	601.80
06/05/2025	09:39:25.290	4		601.80
			4	601.80
			4	601.80
06/05/2025	09:39:05.669	2		602.00
			2	602.00
			2	602.00
06/05/2025	09:38:38.093	1		602.10
			1	602.10
			1	602.10
06/05/2025	09:38:32.357	1		602.10
			1	602.10
			1	602.10
06/05/2025	09:38:11.398	65		602.30
			65	602.30
			65	602.30
06/05/2025	09:38:00.591	65		602.60
			65	602.60
			65	602.60
06/05/2025	09:37:42.378	3		602.90
			3	602.90
			3	602.90
06/05/2025	09:36:33.477	50		603.10
			50	603.10
			50	603.10
06/05/2025	09:36:26.683	1		603.00
			1	603.00
			1	603.00
06/05/2025	09:36:09.920	2		602.70
			2	602.70
			2	602.70
06/05/2025	09:34:43.022	6		602.70
			6	602.70
			6	602.70
06/05/2025	09:33:16.534	21		603.10
			21	603.10
			21	603.10
06/05/2025	09:31:08.505	1		603.40
			1	603.40
			1	603.40
06/05/2025	09:29:58.194	5		603.00
			5	603.00
			5	603.00
06/05/2025	09:29:50.160	1		603.10
			1	603.10
			1	603.10
06/05/2025	09:25:55.195	3		603.30
			3	603.30
			3	603.30
06/05/2025	09:25:45.390	1		603.20
			1	603.20
			1	603.20
06/05/2025	09:24:38.469	1		603.50
			1	603.50
			1	603.50
06/05/2025	09:24:07.093	6		603.40
			6	603.40
			6	603.40
06/05/2025	09:24:00.454	5		603.30
			5	603.30
			5	603.30
06/05/2025	09:23:37.790	4		603.40
			4	603.40
			4	603.40
06/05/2025	09:23:00.500	70		603.50
			70	603.50
			70	603.50
06/05/2025	09:22:43.044	4		603.90
			4	603.90
			4	603.90
06/05/2025	09:22:25.524	4		603.90
			4	603.90
			4	603.90
06/05/2025	09:21:57.149	4		603.80
			4	603.80
			4	603.80
06/05/2025	09:19:09.232	1		604.90
			1	604.90
			1	604.90
06/05/2025	09:17:01.022	5		605.10
			5	605.10
			5	605.10
06/05/2025	09:16:03.564	2		605.40
			2	605.40
			2	605.40
06/05/2025	09:14:57.247	1		605.20
			1	605.20
			1	605.20
06/05/2025	09:14:45.196	3		605.00
			3	605.00
			3	605.00
06/05/2025	09:14:43.565	50		605.20
			50	605.20
			50	605.20
06/05/2025	09:14:35.324	100		605.20
			100	605.20
			100	605.20
06/05/2025	09:13:35.825	1		605.50
			1	605.50
			1	605.50
06/05/2025	09:11:06.403	1		605.20
			1	605.20
			1	605.20
06/05/2025	09:10:44.573	100		606.10
			100	606.10
			100	606.10
06/05/2025	09:09:32.405	1		605.60
			1	605.60
			1	605.60
06/05/2025	09:08:36.300	4		605.90
			4	605.90
			4	605.90
06/05/2025	09:08:26.017	2		606.00
			2	606.00
			2	606.00
06/05/2025	09:08:07.260	10		605.40
			10	605.40
			10	605.40
06/05/2025	09:07:11.242	6		605.60
			6	605.60
			6	605.60
06/05/2025	09:06:02.674	4		606.20
			4	606.20
			4	606.20
06/05/2025	09:05:31.346	1		606.10
			1	606.10
			1	606.10
06/05/2025	09:04:05.641	2		604.80
			2	604.80
			2	604.80
06/05/2025	09:03:58.587	1		605.20
			1	605.20
			1	605.20
06/05/2025	09:03:04.327	10		605.50
			10	605.50
			10	605.50
06/05/2025	09:02:36.571	3		605.00
			3	605.00
			3	605.00
06/05/2025	09:02:05.283	1		605.00
			1	605.00
			1	605.00
06/05/2025	09:02:02.768	1		605.00
			1	605.00
			1	605.00
06/05/2025	09:00:34.168	11		605.30
			6	605.30
			1	605.30
			10	605.30
			4	605.30
			1	605.30
06/05/2025	08:54:53.629	1		604.40
			1	604.40
			1	604.40
06/05/2025	08:52:07.466	4		603.90
			4	603.90
			4	603.90
06/05/2025	08:51:41.217	1		604.40
			1	604.40
			1	604.40
06/05/2025	08:51:27.531	1		604.40
			1	604.40
			1	604.40
06/05/2025	08:50:54.022	1		605.10
			1	605.10
			1	605.10
06/05/2025	08:50:11.553	3		603.80
			3	603.80
			3	603.80
06/05/2025	08:46:54.549	20		604.10
			20	604.10
			20	604.10
06/05/2025	08:46:20.468	20		604.60
			20	604.60
			20	604.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.00
Ask: 1 617.50
Volume: 104 892
-1.73%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 13:08:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice