Tradegate Exchange

Amazon.com Inc.

510

410

194.78

Date	Time	Volume	Order Volume	Price
21/07/2025	09:56:30.859	14		194.78
			14	194.78
			14	194.78
21/07/2025	09:55:29.998	75		194.72
			75	194.72
			75	194.72
21/07/2025	09:55:20.023	126		194.72
			126	194.72
			126	194.72
21/07/2025	09:53:57.647	150		194.72
			150	194.72
			150	194.72
21/07/2025	09:53:50.055	2		194.86
			2	194.86
			2	194.86
21/07/2025	09:53:24.927	4		194.74
			4	194.74
			4	194.74
21/07/2025	09:53:22.175	33		194.86
			33	194.86
			33	194.86
21/07/2025	09:53:06.179	7		194.72
			7	194.72
			7	194.72
21/07/2025	09:52:58.667	1		194.84
			1	194.84
			1	194.84
21/07/2025	09:52:21.737	13		194.84
			13	194.84
			13	194.84
21/07/2025	09:52:02.935	40		194.72
			40	194.72
			40	194.72
21/07/2025	09:50:59.297	15		194.84
			15	194.84
			15	194.84
21/07/2025	09:50:09.196	15		194.72
			15	194.72
			15	194.72
21/07/2025	09:49:27.008	3		194.72
			3	194.72
			3	194.72
21/07/2025	09:49:05.775	9		194.84
			9	194.84
			9	194.84
21/07/2025	09:49:04.865	1		194.84
			1	194.84
			1	194.84
21/07/2025	09:48:14.411	13		194.72
			13	194.72
			13	194.72
21/07/2025	09:47:36.302	14		194.72
			14	194.72
			14	194.72
21/07/2025	09:47:08.867	2		194.84
			2	194.84
			2	194.84
21/07/2025	09:46:02.140	1		194.84
			1	194.84
			1	194.84
21/07/2025	09:45:01.725	1		194.72
			1	194.72
			1	194.72
21/07/2025	09:44:42.105	3		194.86
			3	194.86
			3	194.86
21/07/2025	09:43:14.045	5		194.72
			5	194.72
			5	194.72
21/07/2025	09:41:31.926	1		194.84
			1	194.84
			1	194.84
21/07/2025	09:40:35.119	280		194.68
			280	194.68
			280	194.68
21/07/2025	09:39:25.399	33		194.84
			33	194.84
			33	194.84
21/07/2025	09:37:41.121	2		194.70
			2	194.70
			2	194.70
21/07/2025	09:37:22.251	500		194.84
			500	194.84
			500	194.84
21/07/2025	09:37:17.548	4		194.72
			4	194.72
			4	194.72
21/07/2025	09:36:32.060	52		194.72
			52	194.72
			52	194.72
21/07/2025	09:35:26.821	10		194.72
			10	194.72
			10	194.72
21/07/2025	09:35:21.781	25		194.84
			25	194.84
			25	194.84
21/07/2025	09:34:33.762	240		194.72
			240	194.72
			240	194.72
21/07/2025	09:34:06.021	15		194.84
			15	194.84
			15	194.84
21/07/2025	09:33:56.436	5		194.72
			5	194.72
			5	194.72
21/07/2025	09:33:52.489	1		194.72
			1	194.72
			1	194.72
21/07/2025	09:33:40.773	5		194.84
			5	194.84
			5	194.84
21/07/2025	09:32:26.237	2		194.72
			2	194.72
			2	194.72
21/07/2025	09:31:27.033	25		194.86
			25	194.86
			25	194.86
21/07/2025	09:31:24.131	6		194.76
			6	194.76
			6	194.76
21/07/2025	09:31:04.893	6		194.86
			6	194.86
			6	194.86
21/07/2025	09:30:42.831	5		194.84
			5	194.84
			5	194.84
21/07/2025	09:30:26.848	2		194.74
			2	194.74
			2	194.74
21/07/2025	09:30:00.748	1		194.80
			1	194.80
			1	194.80
21/07/2025	09:29:42.183	371		194.72
			371	194.72
			371	194.72
21/07/2025	09:29:28.570	10		194.72
			10	194.72
			10	194.72
21/07/2025	09:28:40.439	50		194.78
			50	194.78
			50	194.78
21/07/2025	09:28:09.265	50		194.78
			50	194.78
			50	194.78
21/07/2025	09:27:55.261	500		194.72
			500	194.72
			500	194.72
21/07/2025	09:27:45.274	44		194.80
			44	194.80
			44	194.80
21/07/2025	09:27:23.875	7		194.72
			7	194.72
			7	194.72
21/07/2025	09:27:16.637	1		194.82
			1	194.82
			1	194.82
21/07/2025	09:26:11.857	50		194.72
			50	194.72
			50	194.72
21/07/2025	09:25:34.015	1		194.72
			1	194.72
			1	194.72
21/07/2025	09:25:33.284	12		194.72
			12	194.72
			12	194.72
21/07/2025	09:23:46.100	1		194.86
			1	194.86
			1	194.86
21/07/2025	09:23:15.114	3		194.72
			3	194.72
			3	194.72
21/07/2025	09:23:02.438	1		194.88
			1	194.88
			1	194.88
21/07/2025	09:22:22.717	5		194.72
			5	194.72
			5	194.72
21/07/2025	09:21:16.936	2		194.94
			2	194.94
			2	194.94
21/07/2025	09:21:09.053	16		194.78
			16	194.78
			16	194.78
21/07/2025	09:19:05.603	1		194.96
			1	194.96
			1	194.96
21/07/2025	09:15:33.035	500		194.98
			500	194.98
			500	194.98
21/07/2025	09:15:24.543	20		194.98
			20	194.98
			20	194.98
21/07/2025	09:14:51.428	10		194.96
			10	194.96
			10	194.96
21/07/2025	09:14:43.873	51		194.96
			51	194.96
			51	194.96
21/07/2025	09:13:15.826	10		194.98
			10	194.98
			10	194.98
21/07/2025	09:12:23.534	25		194.98
			25	194.98
			25	194.98
21/07/2025	09:12:14.145	3		194.82
			3	194.82
			3	194.82
21/07/2025	09:10:40.913	6		194.82
			6	194.82
			6	194.82
21/07/2025	09:10:22.571	2		194.94
			2	194.94
			2	194.94
21/07/2025	09:10:05.962	1		194.82
			1	194.82
			1	194.82
21/07/2025	09:09:52.298	11		194.82
			11	194.82
			11	194.82
21/07/2025	09:09:23.127	2		194.80
			2	194.80
			2	194.80
21/07/2025	09:09:13.149	1		194.80
			1	194.80
			1	194.80
21/07/2025	09:08:45.906	20		194.82
			20	194.82
			20	194.82
21/07/2025	09:08:42.468	25		194.70
			25	194.70
			25	194.70
21/07/2025	09:07:20.001	445		194.70
			445	194.70
			445	194.70
21/07/2025	09:05:49.516	10		194.86
			10	194.86
			10	194.86
21/07/2025	09:05:34.514	230		194.86
			230	194.86
			230	194.86
21/07/2025	09:04:50.326	1		194.86
			1	194.86
			1	194.86
21/07/2025	09:04:32.067	30		194.86
			30	194.86
			30	194.86
21/07/2025	09:04:15.863	89		194.80
			89	194.80
			89	194.80
21/07/2025	09:04:11.563	300		194.82
			300	194.82
			300	194.82
21/07/2025	09:04:05.258	300		194.82
			300	194.82
			300	194.82
21/07/2025	09:03:54.401	8		194.82
			8	194.82
			8	194.82
21/07/2025	09:03:47.392	5		194.98
			5	194.98
			5	194.98
21/07/2025	09:03:42.447	20		194.82
			20	194.82
			20	194.82
21/07/2025	09:03:40.940	17		194.82
			17	194.82
			17	194.82
21/07/2025	09:03:06.298	41		194.82
			41	194.82
			41	194.82
21/07/2025	09:02:55.263	1		194.82
			1	194.82
			1	194.82
21/07/2025	09:02:41.414	20		194.82
			20	194.82
			20	194.82
21/07/2025	09:02:38.545	3		194.82
			3	194.82
			3	194.82
21/07/2025	09:02:21.646	1		194.98
			1	194.98
			1	194.98
21/07/2025	09:02:20.687	41		194.82
			41	194.82
			41	194.82
21/07/2025	09:02:17.727	6		194.98
			6	194.98
			6	194.98
21/07/2025	09:01:22.436	20		194.82
			20	194.82
			20	194.82
21/07/2025	09:01:20.168	15		194.82
			15	194.82
			15	194.82
21/07/2025	09:00:06.629	10		194.82
			10	194.82
			10	194.82
21/07/2025	08:59:59.753	10		194.82
			10	194.82
			10	194.82
21/07/2025	08:58:56.707	10		194.82
			10	194.82
			10	194.82
21/07/2025	08:58:35.024	7		194.82
			7	194.82
			7	194.82
21/07/2025	08:55:56.726	2		194.98
			2	194.98
			2	194.98
21/07/2025	08:53:17.571	3		194.98
			3	194.98
			3	194.98
21/07/2025	08:52:53.661	3		194.82
			3	194.82
			3	194.82
21/07/2025	08:51:52.756	5		194.98
			5	194.98
			5	194.98
21/07/2025	08:51:43.743	10		194.98
			10	194.98
			10	194.98
21/07/2025	08:51:10.385	1		194.98
			1	194.98
			1	194.98
21/07/2025	08:50:44.109	1		194.82
			1	194.82
			1	194.82
21/07/2025	08:50:36.560	300		194.98
			300	194.98
			300	194.98
21/07/2025	08:50:01.508	5		194.82
			5	194.82
			5	194.82
21/07/2025	08:49:25.364	25		194.98
			25	194.98
			25	194.98
21/07/2025	08:48:55.933	11		194.98
			11	194.98
			11	194.98
21/07/2025	08:48:07.558	225		194.82
			225	194.82
			225	194.82
21/07/2025	08:46:34.236	5		194.82
			5	194.82
			5	194.82
21/07/2025	08:46:06.353	20		194.98
			20	194.98
			20	194.98
21/07/2025	08:43:28.565	1		194.96
			1	194.96
			1	194.96
21/07/2025	08:42:22.614	6		194.98
			6	194.98
			6	194.98
21/07/2025	08:42:13.184	1		194.98
			1	194.98
			1	194.98
21/07/2025	08:41:36.137	11		194.98
			11	194.98
			11	194.98
21/07/2025	08:41:16.004	18		194.98
			18	194.98
			18	194.98
21/07/2025	08:40:34.747	10		194.98
			10	194.98
			10	194.98
21/07/2025	08:40:33.872	30		194.98
			30	194.98
			30	194.98
21/07/2025	08:40:07.640	18		194.80
			18	194.80
			18	194.80
21/07/2025	08:40:06.385	1		194.80
			1	194.80
			1	194.80
21/07/2025	08:39:41.617	1		194.80
			1	194.80
			1	194.80
21/07/2025	08:39:26.162	80		194.80
			80	194.80
			80	194.80
21/07/2025	08:39:04.987	2		194.98
			2	194.98
			2	194.98
21/07/2025	08:38:52.155	10		194.80
			10	194.80
			10	194.80
21/07/2025	08:38:35.954	12		194.80
			12	194.80
			12	194.80
21/07/2025	08:37:23.685	10		194.80
			10	194.80
			10	194.80
21/07/2025	08:37:11.401	10		194.98
			10	194.98
			10	194.98
21/07/2025	08:37:00.028	1		194.80
			1	194.80
			1	194.80
21/07/2025	08:36:48.909	100		194.98
			100	194.98
			100	194.98
21/07/2025	08:36:09.807	5		194.98
			5	194.98
			5	194.98
21/07/2025	08:35:59.647	5		194.80
			5	194.80
			5	194.80
21/07/2025	08:35:56.031	2		194.80
			2	194.80
			2	194.80
21/07/2025	08:35:45.982	10		194.98
			10	194.98
			10	194.98
21/07/2025	08:34:51.352	100		194.96
			100	194.96
			100	194.96
21/07/2025	08:34:47.598	23		194.94
			23	194.94
			23	194.94
21/07/2025	08:34:44.851	6		194.70
			6	194.70
			6	194.70
21/07/2025	08:34:41.534	2		194.70
			2	194.70
			2	194.70
21/07/2025	08:34:04.307	6		194.94
			6	194.94
			6	194.94
21/07/2025	08:34:01.992	13		194.94
			13	194.94
			13	194.94
21/07/2025	08:33:57.782	35		194.94
			35	194.94
			35	194.94
21/07/2025	08:33:53.139	5		194.70
			5	194.70
			5	194.70
21/07/2025	08:33:47.887	6		194.94
			6	194.94
			6	194.94
21/07/2025	08:33:47.761	300		194.96
			300	194.96
			300	194.96
21/07/2025	08:33:44.379	25		194.98
			25	194.98
			25	194.98
21/07/2025	08:33:42.886	11		194.96
			11	194.96
			11	194.96
21/07/2025	08:33:40.241	2		194.96
			2	194.96
			2	194.96
21/07/2025	08:33:39.989	6		194.98
			6	194.98
			6	194.98
21/07/2025	08:33:11.909	1		194.98
			1	194.98
			1	194.98
21/07/2025	08:33:02.093	1		194.98
			1	194.98
			1	194.98
21/07/2025	08:32:55.431	100		194.70
			100	194.70
			100	194.70
21/07/2025	08:32:44.068	100		194.98
			100	194.98
			100	194.98
21/07/2025	08:32:38.901	3		194.70
			3	194.70
			3	194.70
21/07/2025	08:32:20.981	7		194.70
			7	194.70
			7	194.70
21/07/2025	08:32:06.399	1		194.98
			1	194.98
			1	194.98
21/07/2025	08:30:54.243	6		194.98
			6	194.98
			6	194.98
21/07/2025	08:30:31.927	1		194.70
			1	194.70
			1	194.70
21/07/2025	08:30:23.352	2		194.70
			2	194.70
			2	194.70
21/07/2025	08:30:12.708	25		194.98
			25	194.98
			25	194.98
21/07/2025	08:29:38.211	1		194.56
			1	194.56
			1	194.56
21/07/2025	08:29:26.802	100		194.98
			100	194.98
			100	194.98
21/07/2025	08:29:25.131	100		194.98
			100	194.98
			100	194.98
21/07/2025	08:29:24.071	1		194.90
			1	194.90
			1	194.90
21/07/2025	08:29:08.532	3		194.88
			3	194.88
			3	194.88
21/07/2025	08:29:07.264	32		194.56
			32	194.56
			32	194.56
21/07/2025	08:28:53.822	2		194.56
			2	194.56
			2	194.56
21/07/2025	08:28:26.279	10		194.56
			10	194.56
			10	194.56
21/07/2025	08:28:24.485	5		194.56
			5	194.56
			5	194.56
21/07/2025	08:28:11.918	5		194.56
			5	194.56
			5	194.56
21/07/2025	08:27:31.084	1		194.98
			1	194.98
			1	194.98
21/07/2025	08:27:24.943	1		194.98
			1	194.98
			1	194.98
21/07/2025	08:27:18.680	15		194.90
			15	194.90
			15	194.90
21/07/2025	08:27:16.013	46		194.88
			46	194.88
			46	194.88
21/07/2025	08:27:14.601	1		194.86
			1	194.86
			1	194.86
21/07/2025	08:26:50.951	5		194.86
			5	194.86
			5	194.86
21/07/2025	08:26:46.952	6		194.56
			6	194.56
			6	194.56
21/07/2025	08:26:12.804	1		194.56
			1	194.56
			1	194.56
21/07/2025	08:26:05.947	3		194.56
			3	194.56
			3	194.56
21/07/2025	08:26:02.940	1		194.86
			1	194.86
			1	194.86
21/07/2025	08:25:33.866	2		194.56
			2	194.56
			2	194.56
21/07/2025	08:25:29.735	1		194.56
			1	194.56
			1	194.56
21/07/2025	08:25:11.249	1		194.86
			1	194.86
			1	194.86
21/07/2025	08:25:09.836	2		194.56
			2	194.56
			2	194.56
21/07/2025	08:24:05.664	5		194.86
			5	194.86
			5	194.86
21/07/2025	08:23:26.884	5		194.56
			5	194.56
			5	194.56
21/07/2025	08:23:20.134	6		194.56
			6	194.56
			6	194.56
21/07/2025	08:23:01.859	14		194.86
			14	194.86
			14	194.86
21/07/2025	08:22:55.140	20		194.86
			20	194.86
			20	194.86
21/07/2025	08:22:26.630	4		194.56
			4	194.56
			4	194.56
21/07/2025	08:22:16.689	5		194.86
			5	194.86
			5	194.86
21/07/2025	08:21:41.106	30		194.56
			30	194.56
			30	194.56
21/07/2025	08:21:40.030	8		194.86
			8	194.86
			8	194.86
21/07/2025	08:21:28.862	2		194.56
			2	194.56
			2	194.56
21/07/2025	08:21:19.172	1		194.56
			1	194.56
			1	194.56
21/07/2025	08:21:13.581	32		194.78
			32	194.78
			32	194.78
21/07/2025	08:21:02.232	10		194.56
			10	194.56
			10	194.56
21/07/2025	08:20:51.435	10		194.76
			10	194.76
			10	194.76
21/07/2025	08:20:33.344	5		194.76
			5	194.76
			5	194.76
21/07/2025	08:20:24.233	17		194.56
			17	194.56
			17	194.56
21/07/2025	08:20:10.036	1		194.56
			1	194.56
			1	194.56
21/07/2025	08:19:46.375	2		194.76
			2	194.76
			2	194.76
21/07/2025	08:19:45.342	96		194.76
			96	194.76
			96	194.76
21/07/2025	08:19:33.071	20		194.56
			20	194.56
			20	194.56
21/07/2025	08:19:31.565	2		194.56
			2	194.56
			2	194.56
21/07/2025	08:19:26.996	204		194.80
			204	194.80
			204	194.80
21/07/2025	08:19:22.038	29		194.72
			29	194.72
			29	194.72
21/07/2025	08:19:15.028	300		194.70
			300	194.70
			300	194.70
21/07/2025	08:19:14.175	10		194.70
			10	194.70
			10	194.70
21/07/2025	08:19:10.890	5		194.70
			5	194.70
			5	194.70
21/07/2025	08:18:35.968	10		194.70
			10	194.70
			10	194.70
21/07/2025	08:18:32.413	10		194.70
			10	194.70
			10	194.70
21/07/2025	08:18:20.230	5		194.56
			5	194.56
			5	194.56
21/07/2025	08:18:17.252	199		194.70
			199	194.70
			199	194.70
21/07/2025	08:18:10.615	10		194.70
			10	194.70
			10	194.70
21/07/2025	08:17:54.275	17		194.70
			17	194.70
			17	194.70
21/07/2025	08:17:51.642	3		194.70
			3	194.70
			3	194.70
21/07/2025	08:17:49.372	6		194.56
			6	194.56
			6	194.56
21/07/2025	08:17:22.931	2		194.56
			2	194.56
			2	194.56
21/07/2025	08:17:20.655	6		194.56
			6	194.56
			6	194.56
21/07/2025	08:16:20.181	15		194.56
			15	194.56
			15	194.56
21/07/2025	08:16:19.295	2		194.78
			2	194.78
			2	194.78
21/07/2025	08:15:44.195	1		194.78
			1	194.78
			1	194.78
21/07/2025	08:15:40.784	300		194.70
			300	194.70
			300	194.70
21/07/2025	08:15:06.300	5		194.56
			5	194.56
			5	194.56
21/07/2025	08:15:00.822	20		194.56
			20	194.56
			20	194.56
21/07/2025	08:14:57.237	150		194.68
			150	194.68
			150	194.68
21/07/2025	08:14:53.895	17		194.68
			17	194.68
			17	194.68
21/07/2025	08:14:48.796	1		194.56
			1	194.56
			1	194.56
21/07/2025	08:14:25.386	7		194.68
			7	194.68
			7	194.68
21/07/2025	08:13:53.814	1		194.56
			1	194.56
			1	194.56
21/07/2025	08:13:39.055	1		194.68
			1	194.68
			1	194.68
21/07/2025	08:13:20.764	19		194.56
			19	194.56
			19	194.56
21/07/2025	08:13:16.047	60		194.56
			60	194.56
			60	194.56
21/07/2025	08:13:15.956	1		194.68
			1	194.68
			1	194.68
21/07/2025	08:13:07.603	12		194.68
			12	194.68
			12	194.68
21/07/2025	08:12:35.856	1		194.56
			1	194.56
			1	194.56
21/07/2025	08:12:15.602	8		194.56
			8	194.56
			8	194.56
21/07/2025	08:12:08.560	51		194.68
			51	194.68
			51	194.68
21/07/2025	08:11:55.132	1		194.56
			1	194.56
			1	194.56
21/07/2025	08:11:33.264	1		194.68
			1	194.68
			1	194.68
21/07/2025	08:11:22.464	84		194.68
			84	194.68
			84	194.68
21/07/2025	08:10:51.174	2		194.68
			2	194.68
			2	194.68
21/07/2025	08:10:28.266	10		194.56
			10	194.56
			10	194.56
21/07/2025	08:10:25.665	1		194.68
			1	194.68
			1	194.68
21/07/2025	08:09:59.790	3		194.56
			3	194.56
			3	194.56
21/07/2025	08:09:44.041	45		194.56
			45	194.56
			45	194.56
21/07/2025	08:09:30.309	2		194.68
			2	194.68
			2	194.68
21/07/2025	08:09:25.251	5		194.68
			5	194.68
			5	194.68
21/07/2025	08:09:24.647	62		194.68
			62	194.68
			62	194.68
21/07/2025	08:08:53.859	51		194.56
			51	194.56
			51	194.56
21/07/2025	08:08:46.409	9		194.68
			9	194.68
			9	194.68
21/07/2025	08:08:14.007	25		194.68
			25	194.68
			25	194.68
21/07/2025	08:07:49.142	11		194.56
			11	194.56
			11	194.56
21/07/2025	08:07:34.043	45		194.56
			45	194.56
			45	194.56
21/07/2025	08:07:30.822	1		194.56
			1	194.56
			1	194.56
21/07/2025	08:07:08.332	3		194.56
			3	194.56
			3	194.56
21/07/2025	08:06:59.682	2		194.68
			2	194.68
			2	194.68
21/07/2025	08:06:55.156	6		194.68
			6	194.68
			6	194.68
21/07/2025	08:06:42.711	5		194.68
			5	194.68
			5	194.68
21/07/2025	08:06:35.391	1		194.68
			1	194.68
			1	194.68
21/07/2025	08:06:30.220	10		194.56
			10	194.56
			10	194.56
21/07/2025	08:06:10.895	1		194.56
			1	194.56
			1	194.56
21/07/2025	08:06:10.475	4		194.56
			4	194.56
			4	194.56
21/07/2025	08:06:08.580	1		194.68
			1	194.68
			1	194.68
21/07/2025	08:05:58.111	255		194.68
			255	194.68
			255	194.68
21/07/2025	08:05:51.083	1		194.56
			1	194.56
			1	194.56
21/07/2025	08:05:48.924	12		194.68
			12	194.68
			12	194.68
21/07/2025	08:05:39.814	5		194.56
			5	194.56
			5	194.56
21/07/2025	08:05:39.102	3		194.68
			3	194.68
			3	194.68
21/07/2025	08:05:28.057	2		194.56
			2	194.56
			2	194.56
21/07/2025	08:05:27.933	1		194.68
			1	194.68
			1	194.68
21/07/2025	08:04:36.303	5		194.52
			5	194.52
			5	194.52
21/07/2025	08:04:27.161	5		194.68
			5	194.68
			5	194.68
21/07/2025	08:04:26.689	3		194.52
			3	194.52
			3	194.52
21/07/2025	08:04:19.891	2		194.52
			2	194.52
			2	194.52
21/07/2025	08:04:10.521	4		194.68
			4	194.68
			4	194.68
21/07/2025	08:04:06.168	5		194.52
			5	194.52
			5	194.52
21/07/2025	08:04:05.802	2		194.52
			2	194.52
			2	194.52
21/07/2025	08:03:26.418	24		194.46
			24	194.46
			24	194.46
21/07/2025	08:03:15.392	10		194.46
			10	194.46
			10	194.46
21/07/2025	08:03:12.985	1		194.68
			1	194.68
			1	194.68
21/07/2025	08:02:45.498	42		194.46
			42	194.46
			42	194.46
21/07/2025	08:02:41.029	40		194.46
			40	194.46
			40	194.46
21/07/2025	08:02:31.437	3		194.46
			3	194.46
			3	194.46
21/07/2025	08:02:24.383	2		194.46
			2	194.46
			2	194.46
21/07/2025	08:02:19.293	35		194.46
			35	194.46
			35	194.46
21/07/2025	08:02:08.857	6		194.46
			6	194.46
			6	194.46
21/07/2025	08:01:59.444	1		194.68
			1	194.68
			1	194.68
21/07/2025	08:01:49.728	3		194.68
			3	194.68
			3	194.68
21/07/2025	08:01:26.054	21		194.46
			21	194.46
			21	194.46
21/07/2025	08:01:13.665	5		194.46
			5	194.46
			5	194.46
21/07/2025	08:01:05.569	1		194.46
			1	194.46
			1	194.46
21/07/2025	08:01:03.820	1		194.68
			1	194.68
			1	194.68
21/07/2025	08:00:31.144	1		194.68
			1	194.68
			1	194.68
21/07/2025	08:00:30.067	20		194.46
			20	194.46
			20	194.46
21/07/2025	08:00:20.535	31		194.46
			31	194.46
			31	194.46
21/07/2025	08:00:14.302	72		194.68
			72	194.68
			72	194.68
21/07/2025	08:00:06.493	13		194.68
			13	194.68
			13	194.68
21/07/2025	08:00:04.498	1		194.46
			1	194.46
			1	194.46
21/07/2025	08:00:02.483	1		194.46
			1	194.46
			1	194.46
21/07/2025	07:59:52.337	110		194.46
			110	194.46
			110	194.46
21/07/2025	07:59:49.398	75		194.46
			75	194.46
			75	194.46
21/07/2025	07:59:15.483	3		194.52
			3	194.52
			3	194.52
21/07/2025	07:59:03.703	5		194.52
			5	194.52
			5	194.52
21/07/2025	07:58:56.055	5		194.52
			5	194.52
			5	194.52
21/07/2025	07:58:55.205	15		194.56
			15	194.56
			15	194.56
21/07/2025	07:58:52.705	6		194.52
			6	194.52
			6	194.52
21/07/2025	07:58:41.220	197		194.54
			197	194.54
			197	194.54
21/07/2025	07:58:40.417	221		194.54
			221	194.54
			221	194.54
21/07/2025	07:58:39.613	10		194.54
			10	194.54
			10	194.54
21/07/2025	07:58:38.811	7		194.54
			7	194.54
			7	194.54
21/07/2025	07:58:21.436	1		194.52
			1	194.52
			1	194.52
21/07/2025	07:57:46.867	66		194.68
			66	194.68
			66	194.68
21/07/2025	07:57:33.106	1		194.78
			1	194.78
			1	194.78
21/07/2025	07:57:20.099	3		194.52
			3	194.52
			3	194.52
21/07/2025	07:57:00.332	4		194.52
			4	194.52
			4	194.52
21/07/2025	07:56:54.415	6		194.56
			6	194.56
			6	194.56
21/07/2025	07:56:50.992	214		194.54
			214	194.54
			214	194.54
21/07/2025	07:56:50.185	10		194.54
			10	194.54
			10	194.54
21/07/2025	07:56:49.382	182		194.54
			182	194.54
			182	194.54
21/07/2025	07:56:48.578	25		194.54
			25	194.54
			25	194.54
21/07/2025	07:56:47.773	10		194.54
			10	194.54
			10	194.54
21/07/2025	07:56:47.069	15		194.54
			15	194.54
			15	194.54
21/07/2025	07:56:26.667	2		194.52
			2	194.52
			2	194.52
21/07/2025	07:56:06.999	3		194.78
			3	194.78
			3	194.78
21/07/2025	07:56:04.699	9		194.78
			9	194.78
			9	194.78
21/07/2025	07:56:03.398	5		194.78
			5	194.78
			5	194.78
21/07/2025	07:56:00.148	2		194.78
			2	194.78
			2	194.78
21/07/2025	07:55:58.417	1		194.52
			1	194.52
			1	194.52
21/07/2025	07:55:49.784	5		194.52
			5	194.52
			5	194.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 2.581 / Ask: 2.609
Volume: 3 113 734
+34.38%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 09:56:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice