Palantir Technologies Inc.
- Information
- Last
- Buy
- Sell
1216
988
168.62
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 16:55:29.029 | 5 | 168.62 | |
| 5 | 168.62 | |||
| 5 | 168.62 | |||
| 29/10/2025 | 16:55:23.008 | 20 | 168.54 | |
| 20 | 168.54 | |||
| 20 | 168.54 | |||
| 29/10/2025 | 16:55:22.383 | 5 | 168.64 | |
| 5 | 168.64 | |||
| 5 | 168.64 | |||
| 29/10/2025 | 16:55:12.930 | 8 | 168.58 | |
| 8 | 168.58 | |||
| 8 | 168.58 | |||
| 29/10/2025 | 16:54:51.948 | 23 | 168.66 | |
| 23 | 168.66 | |||
| 23 | 168.66 | |||
| 29/10/2025 | 16:54:20.626 | 30 | 168.74 | |
| 30 | 168.74 | |||
| 30 | 168.74 | |||
| 29/10/2025 | 16:54:10.925 | 23 | 168.64 | |
| 23 | 168.64 | |||
| 23 | 168.64 | |||
| 29/10/2025 | 16:53:11.634 | 10 | 168.62 | |
| 10 | 168.62 | |||
| 10 | 168.62 | |||
| 29/10/2025 | 16:53:08.601 | 300 | 168.70 | |
| 300 | 168.70 | |||
| 300 | 168.70 | |||
| 29/10/2025 | 16:52:24.905 | 50 | 168.60 | |
| 50 | 168.60 | |||
| 50 | 168.60 | |||
| 29/10/2025 | 16:52:08.296 | 9 | 168.46 | |
| 9 | 168.46 | |||
| 9 | 168.46 | |||
| 29/10/2025 | 16:51:23.872 | 200 | 168.50 | |
| 200 | 168.50 | |||
| 200 | 168.50 | |||
| 29/10/2025 | 16:51:12.215 | 800 | 168.50 | |
| 800 | 168.50 | |||
| 800 | 168.50 | |||
| 29/10/2025 | 16:49:19.013 | 5 | 168.52 | |
| 5 | 168.52 | |||
| 5 | 168.52 | |||
| 29/10/2025 | 16:49:18.061 | 4 | 168.52 | |
| 4 | 168.52 | |||
| 4 | 168.52 | |||
| 29/10/2025 | 16:48:48.299 | 4 | 168.44 | |
| 4 | 168.44 | |||
| 4 | 168.44 | |||
| 29/10/2025 | 16:48:00.166 | 50 | 168.22 | |
| 50 | 168.22 | |||
| 20 | 168.22 | |||
| 30 | 168.22 | |||
| 29/10/2025 | 16:48:00.058 | 150 | 168.22 | |
| 150 | 168.22 | |||
| 150 | 168.22 | |||
| 29/10/2025 | 16:47:56.497 | 16 | 168.44 | |
| 16 | 168.44 | |||
| 16 | 168.44 | |||
| 29/10/2025 | 16:47:52.136 | 12 | 168.56 | |
| 12 | 168.56 | |||
| 12 | 168.56 | |||
| 29/10/2025 | 16:47:44.003 | 48 | 168.58 | |
| 48 | 168.58 | |||
| 48 | 168.58 | |||
| 29/10/2025 | 16:46:50.908 | 130 | 168.84 | |
| 130 | 168.84 | |||
| 130 | 168.84 | |||
| 29/10/2025 | 16:46:14.003 | 50 | 168.58 | |
| 50 | 168.58 | |||
| 50 | 168.58 | |||
| 29/10/2025 | 16:46:09.531 | 1 | 168.66 | |
| 1 | 168.66 | |||
| 1 | 168.66 | |||
| 29/10/2025 | 16:45:35.631 | 1 | 168.62 | |
| 1 | 168.62 | |||
| 1 | 168.62 | |||
| 29/10/2025 | 16:43:58.366 | 1 | 168.76 | |
| 1 | 168.76 | |||
| 1 | 168.76 | |||
| 29/10/2025 | 16:43:51.465 | 1 | 168.64 | |
| 1 | 168.64 | |||
| 1 | 168.64 | |||
| 29/10/2025 | 16:43:03.181 | 100 | 168.54 | |
| 100 | 168.54 | |||
| 100 | 168.54 | |||
| 29/10/2025 | 16:43:00.980 | 65 | 168.64 | |
| 65 | 168.64 | |||
| 65 | 168.64 | |||
| 29/10/2025 | 16:42:52.772 | 1 | 168.70 | |
| 1 | 168.70 | |||
| 1 | 168.70 | |||
| 29/10/2025 | 16:42:48.714 | 5 | 168.72 | |
| 5 | 168.72 | |||
| 5 | 168.72 | |||
| 29/10/2025 | 16:42:14.632 | 11 | 168.80 | |
| 11 | 168.80 | |||
| 11 | 168.80 | |||
| 29/10/2025 | 16:42:08.407 | 7 | 168.56 | |
| 7 | 168.56 | |||
| 7 | 168.56 | |||
| 29/10/2025 | 16:41:46.407 | 232 | 168.50 | |
| 232 | 168.50 | |||
| 232 | 168.50 | |||
| 29/10/2025 | 16:40:59.807 | 7 | 168.56 | |
| 7 | 168.56 | |||
| 7 | 168.56 | |||
| 29/10/2025 | 16:40:58.063 | 66 | 168.56 | |
| 66 | 168.56 | |||
| 66 | 168.56 | |||
| 29/10/2025 | 16:40:23.775 | 1 | 168.70 | |
| 1 | 168.70 | |||
| 1 | 168.70 | |||
| 29/10/2025 | 16:40:18.656 | 1 | 168.66 | |
| 1 | 168.66 | |||
| 1 | 168.66 | |||
| 29/10/2025 | 16:39:58.363 | 9 | 168.50 | |
| 8 | 168.50 | |||
| 1 | 168.50 | |||
| 1 | 168.50 | |||
| 8 | 168.50 | |||
| 29/10/2025 | 16:38:19.034 | 800 | 168.50 | |
| 760 | 168.50 | |||
| 800 | 168.50 | |||
| 40 | 168.50 | |||
| 29/10/2025 | 16:37:59.370 | 1 | 168.64 | |
| 1 | 168.64 | |||
| 1 | 168.64 | |||
| 29/10/2025 | 16:37:00.485 | 30 | 168.88 | |
| 30 | 168.88 | |||
| 30 | 168.88 | |||
| 29/10/2025 | 16:36:52.306 | 10 | 168.84 | |
| 10 | 168.84 | |||
| 10 | 168.84 | |||
| 29/10/2025 | 16:36:24.668 | 27 | 168.86 | |
| 27 | 168.86 | |||
| 27 | 168.86 | |||
| 29/10/2025 | 16:36:15.433 | 500 | 168.86 | |
| 500 | 168.86 | |||
| 500 | 168.86 | |||
| 29/10/2025 | 16:35:53.722 | 2 | 169.04 | |
| 2 | 169.04 | |||
| 2 | 169.04 | |||
| 29/10/2025 | 16:35:24.069 | 51 | 168.88 | |
| 51 | 168.88 | |||
| 51 | 168.88 | |||
| 29/10/2025 | 16:35:10.036 | 13 | 168.54 | |
| 13 | 168.54 | |||
| 13 | 168.54 | |||
| 29/10/2025 | 16:34:46.159 | 150 | 168.66 | |
| 150 | 168.66 | |||
| 150 | 168.66 | |||
| 29/10/2025 | 16:34:29.196 | 10 | 168.68 | |
| 10 | 168.68 | |||
| 10 | 168.68 | |||
| 29/10/2025 | 16:34:24.715 | 1 | 168.64 | |
| 1 | 168.64 | |||
| 1 | 168.64 | |||
| 29/10/2025 | 16:34:15.560 | 5 | 168.72 | |
| 5 | 168.72 | |||
| 5 | 168.72 | |||
| 29/10/2025 | 16:33:51.394 | 85 | 169.00 | |
| 10 | 169.00 | |||
| 85 | 169.00 | |||
| 75 | 169.00 | |||
| 29/10/2025 | 16:33:27.622 | 10 | 169.20 | |
| 10 | 169.20 | |||
| 10 | 169.20 | |||
| 29/10/2025 | 16:33:12.477 | 18 | 169.14 | |
| 18 | 169.14 | |||
| 18 | 169.14 | |||
| 29/10/2025 | 16:33:11.385 | 50 | 169.10 | |
| 50 | 169.10 | |||
| 50 | 169.10 | |||
| 29/10/2025 | 16:32:43.700 | 7 | 169.26 | |
| 7 | 169.26 | |||
| 7 | 169.26 | |||
| 29/10/2025 | 16:32:36.353 | 3 | 169.20 | |
| 3 | 169.20 | |||
| 3 | 169.20 | |||
| 29/10/2025 | 16:32:01.961 | 3 | 169.06 | |
| 3 | 169.06 | |||
| 3 | 169.06 | |||
| 29/10/2025 | 16:31:53.911 | 40 | 169.10 | |
| 40 | 169.10 | |||
| 40 | 169.10 | |||
| 29/10/2025 | 16:31:44.843 | 1 | 169.24 | |
| 1 | 169.24 | |||
| 1 | 169.24 | |||
| 29/10/2025 | 16:31:04.272 | 11 | 169.26 | |
| 11 | 169.26 | |||
| 11 | 169.26 | |||
| 29/10/2025 | 16:30:26.416 | 80 | 169.46 | |
| 80 | 169.46 | |||
| 80 | 169.46 | |||
| 29/10/2025 | 16:29:40.723 | 15 | 169.72 | |
| 15 | 169.72 | |||
| 15 | 169.72 | |||
| 29/10/2025 | 16:29:30.531 | 21 | 169.68 | |
| 21 | 169.68 | |||
| 21 | 169.68 | |||
| 29/10/2025 | 16:29:28.404 | 100 | 169.78 | |
| 100 | 169.78 | |||
| 100 | 169.78 | |||
| 29/10/2025 | 16:29:26.292 | 6 | 169.78 | |
| 6 | 169.78 | |||
| 6 | 169.78 | |||
| 29/10/2025 | 16:29:17.344 | 25 | 169.70 | |
| 25 | 169.70 | |||
| 25 | 169.70 | |||
| 29/10/2025 | 16:29:10.721 | 10 | 170.00 | |
| 10 | 170.00 | |||
| 10 | 170.00 | |||
| 29/10/2025 | 16:29:09.861 | 45 | 170.00 | |
| 45 | 170.00 | |||
| 45 | 170.00 | |||
| 29/10/2025 | 16:28:11.501 | 30 | 170.16 | |
| 30 | 170.16 | |||
| 30 | 170.16 | |||
| 29/10/2025 | 16:27:52.230 | 15 | 170.10 | |
| 15 | 170.10 | |||
| 15 | 170.10 | |||
| 29/10/2025 | 16:27:44.859 | 2 | 170.18 | |
| 2 | 170.18 | |||
| 2 | 170.18 | |||
| 29/10/2025 | 16:27:43.904 | 20 | 170.12 | |
| 20 | 170.12 | |||
| 20 | 170.12 | |||
| 29/10/2025 | 16:27:07.259 | 21 | 170.26 | |
| 21 | 170.26 | |||
| 21 | 170.26 | |||
| 29/10/2025 | 16:27:02.319 | 15 | 170.10 | |
| 15 | 170.10 | |||
| 15 | 170.10 | |||
| 29/10/2025 | 16:26:47.918 | 6 | 170.34 | |
| 6 | 170.34 | |||
| 6 | 170.34 | |||
| 29/10/2025 | 16:26:33.359 | 200 | 170.20 | |
| 200 | 170.20 | |||
| 200 | 170.20 | |||
| 29/10/2025 | 16:26:22.092 | 600 | 170.06 | |
| 600 | 170.06 | |||
| 600 | 170.06 | |||
| 29/10/2025 | 16:26:21.732 | 843 | 170.00 | |
| 343 | 170.00 | |||
| 5 | 170.00 | |||
| 3 | 170.00 | |||
| 9 | 170.00 | |||
| 128 | 170.00 | |||
| 10 | 170.00 | |||
| 19 | 170.00 | |||
| 39 | 170.00 | |||
| 26 | 170.00 | |||
| 7 | 170.00 | |||
| 500 | 170.00 | |||
| 500 | 170.00 | |||
| 12 | 170.00 | |||
| 10 | 170.00 | |||
| 50 | 170.00 | |||
| 5 | 170.00 | |||
| 20 | 170.00 | |||
| 29/10/2025 | 16:26:21.311 | 510 | 170.00 | |
| 11 | 170.00 | |||
| 150 | 170.00 | |||
| 7 | 170.00 | |||
| 10 | 170.00 | |||
| 2 | 170.00 | |||
| 7 | 170.00 | |||
| 100 | 170.00 | |||
| 10 | 170.00 | |||
| 20 | 170.00 | |||
| 100 | 170.00 | |||
| 40 | 170.00 | |||
| 10 | 170.00 | |||
| 6 | 170.00 | |||
| 8 | 170.00 | |||
| 3 | 170.00 | |||
| 3 | 170.00 | |||
| 20 | 170.00 | |||
| 3 | 170.00 | |||
| 10 | 170.00 | |||
| 500 | 170.00 | |||
| 29/10/2025 | 16:26:21.007 | 4 000 | 170.00 | |
| 4 | 170.00 | |||
| 100 | 170.00 | |||
| 10 | 170.00 | |||
| 85 | 170.00 | |||
| 500 | 170.00 | |||
| 10 | 170.00 | |||
| 10 | 170.00 | |||
| 40 | 170.00 | |||
| 10 | 170.00 | |||
| 2 000 | 170.00 | |||
| 20 | 170.00 | |||
| 10 | 170.00 | |||
| 500 | 170.00 | |||
| 500 | 170.00 | |||
| 47 | 170.00 | |||
| 162 | 170.00 | |||
| 884 | 170.00 | |||
| 2 | 170.00 | |||
| 32 | 170.00 | |||
| 500 | 170.00 | |||
| 2 | 170.00 | |||
| 2 482 | 170.00 | |||
| 30 | 170.00 | |||
| 10 | 170.00 | |||
| 20 | 170.00 | |||
| 30 | 170.00 | |||
| 29/10/2025 | 16:26:05.673 | 800 | 169.96 | |
| 800 | 169.96 | |||
| 800 | 169.96 | |||
| 29/10/2025 | 16:26:04.968 | 918 | 169.96 | |
| 918 | 169.96 | |||
| 918 | 169.96 | |||
| 29/10/2025 | 16:25:58.336 | 1 | 169.90 | |
| 1 | 169.90 | |||
| 1 | 169.90 | |||
| 29/10/2025 | 16:25:48.237 | 10 | 169.74 | |
| 10 | 169.74 | |||
| 10 | 169.74 | |||
| 29/10/2025 | 16:25:46.757 | 12 | 169.84 | |
| 12 | 169.84 | |||
| 12 | 169.84 | |||
| 29/10/2025 | 16:25:07.708 | 15 | 169.80 | |
| 15 | 169.80 | |||
| 15 | 169.80 | |||
| 29/10/2025 | 16:24:47.015 | 9 | 169.90 | |
| 9 | 169.90 | |||
| 9 | 169.90 | |||
| 29/10/2025 | 16:24:44.304 | 8 | 169.88 | |
| 8 | 169.88 | |||
| 8 | 169.88 | |||
| 29/10/2025 | 16:23:35.305 | 10 | 169.88 | |
| 10 | 169.88 | |||
| 10 | 169.88 | |||
| 29/10/2025 | 16:23:06.341 | 8 | 169.86 | |
| 8 | 169.86 | |||
| 8 | 169.86 | |||
| 29/10/2025 | 16:22:51.321 | 18 | 169.80 | |
| 18 | 169.80 | |||
| 18 | 169.80 | |||
| 29/10/2025 | 16:22:45.529 | 7 | 169.84 | |
| 7 | 169.84 | |||
| 7 | 169.84 | |||
| 29/10/2025 | 16:22:18.257 | 1 | 169.76 | |
| 1 | 169.76 | |||
| 1 | 169.76 | |||
| 29/10/2025 | 16:21:35.604 | 1 | 169.70 | |
| 1 | 169.70 | |||
| 1 | 169.70 | |||
| 29/10/2025 | 16:21:12.455 | 2 | 169.76 | |
| 2 | 169.76 | |||
| 2 | 169.76 | |||
| 29/10/2025 | 16:20:46.756 | 30 | 169.72 | |
| 30 | 169.72 | |||
| 30 | 169.72 | |||
| 29/10/2025 | 16:20:32.345 | 10 | 169.86 | |
| 10 | 169.86 | |||
| 10 | 169.86 | |||
| 29/10/2025 | 16:20:12.576 | 6 | 169.86 | |
| 6 | 169.86 | |||
| 6 | 169.86 | |||
| 29/10/2025 | 16:19:53.343 | 10 | 169.88 | |
| 10 | 169.88 | |||
| 10 | 169.88 | |||
| 29/10/2025 | 16:19:30.429 | 20 | 169.92 | |
| 20 | 169.92 | |||
| 20 | 169.92 | |||
| 29/10/2025 | 16:19:25.968 | 17 | 169.92 | |
| 17 | 169.92 | |||
| 17 | 169.92 | |||
| 29/10/2025 | 16:19:08.505 | 20 | 169.78 | |
| 20 | 169.78 | |||
| 20 | 169.78 | |||
| 29/10/2025 | 16:19:04.972 | 1 | 169.88 | |
| 1 | 169.88 | |||
| 1 | 169.88 | |||
| 29/10/2025 | 16:18:40.754 | 24 | 169.84 | |
| 24 | 169.84 | |||
| 24 | 169.84 | |||
| 29/10/2025 | 16:18:04.398 | 800 | 169.96 | |
| 800 | 169.96 | |||
| 800 | 169.96 | |||
| 29/10/2025 | 16:18:03.955 | 10 | 169.90 | |
| 10 | 169.90 | |||
| 10 | 169.90 | |||
| 29/10/2025 | 16:16:52.381 | 39 | 169.60 | |
| 39 | 169.60 | |||
| 39 | 169.60 | |||
| 29/10/2025 | 16:16:43.807 | 24 | 169.58 | |
| 24 | 169.58 | |||
| 24 | 169.58 | |||
| 29/10/2025 | 16:16:35.474 | 1 | 169.56 | |
| 1 | 169.56 | |||
| 1 | 169.56 | |||
| 29/10/2025 | 16:16:30.550 | 8 | 169.54 | |
| 8 | 169.54 | |||
| 8 | 169.54 | |||
| 29/10/2025 | 16:16:22.324 | 50 | 169.44 | |
| 50 | 169.44 | |||
| 50 | 169.44 | |||
| 29/10/2025 | 16:15:55.647 | 500 | 169.38 | |
| 500 | 169.38 | |||
| 500 | 169.38 | |||
| 29/10/2025 | 16:15:52.388 | 25 | 169.30 | |
| 25 | 169.30 | |||
| 25 | 169.30 | |||
| 29/10/2025 | 16:15:18.092 | 1 | 169.42 | |
| 1 | 169.42 | |||
| 1 | 169.42 | |||
| 29/10/2025 | 16:14:40.398 | 125 | 169.44 | |
| 125 | 169.44 | |||
| 125 | 169.44 | |||
| 29/10/2025 | 16:14:40.074 | 21 | 169.50 | |
| 21 | 169.50 | |||
| 21 | 169.50 | |||
| 29/10/2025 | 16:14:27.784 | 631 | 169.40 | |
| 631 | 169.40 | |||
| 631 | 169.40 | |||
| 29/10/2025 | 16:14:26.989 | 25 | 169.34 | |
| 25 | 169.34 | |||
| 25 | 169.34 | |||
| 29/10/2025 | 16:13:50.925 | 300 | 169.32 | |
| 300 | 169.32 | |||
| 300 | 169.32 | |||
| 29/10/2025 | 16:13:43.685 | 100 | 169.30 | |
| 100 | 169.30 | |||
| 100 | 169.30 | |||
| 29/10/2025 | 16:13:42.783 | 1 | 169.30 | |
| 1 | 169.30 | |||
| 1 | 169.30 | |||
| 29/10/2025 | 16:13:22.355 | 15 | 169.14 | |
| 15 | 169.14 | |||
| 15 | 169.14 | |||
| 29/10/2025 | 16:11:42.477 | 3 | 169.10 | |
| 3 | 169.10 | |||
| 3 | 169.10 | |||
| 29/10/2025 | 16:10:50.662 | 4 | 169.06 | |
| 4 | 169.06 | |||
| 4 | 169.06 | |||
| 29/10/2025 | 16:10:22.148 | 3 | 169.16 | |
| 3 | 169.16 | |||
| 3 | 169.16 | |||
| 29/10/2025 | 16:10:08.884 | 1 | 169.30 | |
| 1 | 169.30 | |||
| 1 | 169.30 | |||
| 29/10/2025 | 16:09:48.465 | 28 | 169.16 | |
| 28 | 169.16 | |||
| 28 | 169.16 | |||
| 29/10/2025 | 16:09:32.201 | 22 | 169.26 | |
| 22 | 169.26 | |||
| 22 | 169.26 | |||
| 29/10/2025 | 16:08:59.734 | 8 | 169.30 | |
| 8 | 169.30 | |||
| 8 | 169.30 | |||
| 29/10/2025 | 16:08:48.852 | 30 | 169.12 | |
| 30 | 169.12 | |||
| 30 | 169.12 | |||
| 29/10/2025 | 16:08:36.528 | 307 | 169.10 | |
| 307 | 169.10 | |||
| 307 | 169.10 | |||
| 29/10/2025 | 16:07:59.293 | 800 | 169.32 | |
| 800 | 169.32 | |||
| 800 | 169.32 | |||
| 29/10/2025 | 16:07:04.976 | 23 | 169.16 | |
| 23 | 169.16 | |||
| 23 | 169.16 | |||
| 29/10/2025 | 16:06:08.097 | 5 | 169.30 | |
| 5 | 169.30 | |||
| 5 | 169.30 | |||
| 29/10/2025 | 16:05:52.846 | 200 | 169.26 | |
| 200 | 169.26 | |||
| 200 | 169.26 | |||
| 29/10/2025 | 16:05:40.852 | 15 | 169.16 | |
| 15 | 169.16 | |||
| 15 | 169.16 | |||
| 29/10/2025 | 16:05:36.685 | 10 | 169.20 | |
| 10 | 169.20 | |||
| 10 | 169.20 | |||
| 29/10/2025 | 16:05:34.330 | 10 | 169.10 | |
| 10 | 169.10 | |||
| 10 | 169.10 | |||
| 29/10/2025 | 16:05:19.210 | 200 | 169.26 | |
| 200 | 169.26 | |||
| 200 | 169.26 | |||
| 29/10/2025 | 16:04:59.793 | 29 | 169.22 | |
| 29 | 169.22 | |||
| 29 | 169.22 | |||
| 29/10/2025 | 16:04:55.548 | 3 | 169.26 | |
| 3 | 169.26 | |||
| 3 | 169.26 | |||
| 29/10/2025 | 16:04:48.252 | 85 | 169.22 | |
| 85 | 169.22 | |||
| 85 | 169.22 | |||
| 29/10/2025 | 16:04:32.375 | 18 | 169.22 | |
| 18 | 169.22 | |||
| 18 | 169.22 | |||
| 29/10/2025 | 16:04:27.954 | 1 | 169.24 | |
| 1 | 169.24 | |||
| 1 | 169.24 | |||
| 29/10/2025 | 16:04:00.967 | 94 | 169.36 | |
| 94 | 169.36 | |||
| 94 | 169.36 | |||
| 29/10/2025 | 16:02:34.752 | 1 | 169.50 | |
| 1 | 169.50 | |||
| 1 | 169.50 | |||
| 29/10/2025 | 16:02:31.975 | 2 | 169.44 | |
| 2 | 169.44 | |||
| 2 | 169.44 | |||
| 29/10/2025 | 16:02:28.507 | 50 | 169.44 | |
| 50 | 169.44 | |||
| 50 | 169.44 | |||
| 29/10/2025 | 16:02:00.513 | 50 | 169.70 | |
| 50 | 169.70 | |||
| 50 | 169.70 | |||
| 29/10/2025 | 16:01:39.350 | 3 | 169.60 | |
| 3 | 169.60 | |||
| 3 | 169.60 | |||
| 29/10/2025 | 16:01:33.757 | 3 | 169.40 | |
| 3 | 169.40 | |||
| 3 | 169.40 | |||
| 29/10/2025 | 16:01:21.719 | 115 | 169.34 | |
| 115 | 169.34 | |||
| 115 | 169.34 | |||
| 29/10/2025 | 16:00:47.872 | 30 | 169.18 | |
| 30 | 169.18 | |||
| 30 | 169.18 | |||
| 29/10/2025 | 16:00:21.148 | 10 | 169.02 | |
| 10 | 169.02 | |||
| 10 | 169.02 | |||
| 29/10/2025 | 16:00:02.521 | 1 | 169.20 | |
| 1 | 169.20 | |||
| 1 | 169.20 | |||
| 29/10/2025 | 16:00:00.511 | 1 | 169.20 | |
| 1 | 169.20 | |||
| 1 | 169.20 | |||
| 29/10/2025 | 15:59:20.277 | 6 | 169.04 | |
| 1 | 169.04 | |||
| 5 | 169.04 | |||
| 6 | 169.04 | |||
| 29/10/2025 | 15:58:32.879 | 625 | 168.92 | |
| 600 | 168.92 | |||
| 625 | 168.92 | |||
| 25 | 168.92 | |||
| 29/10/2025 | 15:58:32.765 | 10 | 169.00 | |
| 10 | 169.00 | |||
| 10 | 169.00 | |||
| 29/10/2025 | 15:58:24.307 | 181 | 169.08 | |
| 181 | 169.08 | |||
| 181 | 169.08 | |||
| 29/10/2025 | 15:58:04.510 | 1 | 169.02 | |
| 1 | 169.02 | |||
| 1 | 169.02 | |||
| 29/10/2025 | 15:57:34.759 | 30 | 169.30 | |
| 30 | 169.30 | |||
| 30 | 169.30 | |||
| 29/10/2025 | 15:57:30.710 | 8 | 169.32 | |
| 8 | 169.32 | |||
| 8 | 169.32 | |||
| 29/10/2025 | 15:57:18.123 | 2 | 169.20 | |
| 2 | 169.20 | |||
| 2 | 169.20 | |||
| 29/10/2025 | 15:55:35.879 | 4 | 169.50 | |
| 4 | 169.50 | |||
| 4 | 169.50 | |||
| 29/10/2025 | 15:55:25.495 | 100 | 169.46 | |
| 100 | 169.46 | |||
| 100 | 169.46 | |||
| 29/10/2025 | 15:55:15.486 | 800 | 169.46 | |
| 800 | 169.46 | |||
| 800 | 169.46 | |||
| 29/10/2025 | 15:53:23.098 | 1 | 169.60 | |
| 1 | 169.60 | |||
| 1 | 169.60 | |||
| 29/10/2025 | 15:53:20.182 | 1 | 169.54 | |
| 1 | 169.54 | |||
| 1 | 169.54 | |||
| 29/10/2025 | 15:52:35.170 | 30 | 169.54 | |
| 30 | 169.54 | |||
| 30 | 169.54 | |||
| 29/10/2025 | 15:52:34.403 | 1 | 169.46 | |
| 1 | 169.46 | |||
| 1 | 169.46 | |||
| 29/10/2025 | 15:52:01.569 | 10 | 169.50 | |
| 10 | 169.50 | |||
| 10 | 169.50 | |||
| 29/10/2025 | 15:51:37.688 | 1 | 169.34 | |
| 1 | 169.34 | |||
| 1 | 169.34 | |||
| 29/10/2025 | 15:51:37.140 | 3 | 169.32 | |
| 3 | 169.32 | |||
| 3 | 169.32 | |||
| 29/10/2025 | 15:51:25.992 | 76 | 169.08 | |
| 76 | 169.08 | |||
| 76 | 169.08 | |||
| 29/10/2025 | 15:51:25.573 | 3 | 169.16 | |
| 3 | 169.16 | |||
| 3 | 169.16 | |||
| 29/10/2025 | 15:50:15.673 | 2 | 169.04 | |
| 2 | 169.04 | |||
| 2 | 169.04 | |||
| 29/10/2025 | 15:49:36.376 | 10 | 169.02 | |
| 10 | 169.02 | |||
| 10 | 169.02 | |||
| 29/10/2025 | 15:49:24.280 | 100 | 169.10 | |
| 100 | 169.10 | |||
| 100 | 169.10 | |||
| 29/10/2025 | 15:49:00.458 | 40 | 169.08 | |
| 40 | 169.08 | |||
| 40 | 169.08 | |||
| 29/10/2025 | 15:48:55.832 | 1 | 169.04 | |
| 1 | 169.04 | |||
| 1 | 169.04 | |||
| 29/10/2025 | 15:48:10.476 | 30 | 169.00 | |
| 30 | 169.00 | |||
| 30 | 169.00 | |||
| 29/10/2025 | 15:48:07.031 | 50 | 168.98 | |
| 50 | 168.98 | |||
| 50 | 168.98 | |||
| 29/10/2025 | 15:47:55.269 | 1 | 168.98 | |
| 1 | 168.98 | |||
| 1 | 168.98 | |||
| 29/10/2025 | 15:47:32.692 | 50 | 169.02 | |
| 50 | 169.02 | |||
| 50 | 169.02 | |||
| 29/10/2025 | 15:47:12.401 | 100 | 169.20 | |
| 100 | 169.20 | |||
| 100 | 169.20 | |||
| 29/10/2025 | 15:47:08.777 | 1 | 169.02 | |
| 1 | 169.02 | |||
| 1 | 169.02 | |||
| 29/10/2025 | 15:46:14.682 | 100 | 169.04 | |
| 100 | 169.04 | |||
| 100 | 169.04 | |||
| 29/10/2025 | 15:46:06.702 | 3 | 169.04 | |
| 3 | 169.04 | |||
| 3 | 169.04 | |||
| 29/10/2025 | 15:45:47.286 | 1 | 169.02 | |
| 1 | 169.02 | |||
| 1 | 169.02 | |||
| 29/10/2025 | 15:45:30.180 | 1 | 168.84 | |
| 1 | 168.84 | |||
| 1 | 168.84 | |||
| 29/10/2025 | 15:44:43.745 | 15 | 168.50 | |
| 15 | 168.50 | |||
| 15 | 168.50 | |||
| 29/10/2025 | 15:44:14.214 | 35 | 168.86 | |
| 35 | 168.86 | |||
| 35 | 168.86 | |||
| 29/10/2025 | 15:44:11.089 | 2 | 168.84 | |
| 2 | 168.84 | |||
| 2 | 168.84 | |||
| 29/10/2025 | 15:43:49.142 | 100 | 168.90 | |
| 100 | 168.90 | |||
| 100 | 168.90 | |||
| 29/10/2025 | 15:43:15.048 | 10 | 169.34 | |
| 10 | 169.34 | |||
| 10 | 169.34 | |||
| 29/10/2025 | 15:43:02.059 | 29 | 169.26 | |
| 29 | 169.26 | |||
| 29 | 169.26 | |||
| 29/10/2025 | 15:42:51.895 | 2 | 169.20 | |
| 2 | 169.20 | |||
| 2 | 169.20 | |||
| 29/10/2025 | 15:42:44.949 | 19 | 169.28 | |
| 19 | 169.28 | |||
| 19 | 169.28 | |||
| 29/10/2025 | 15:42:32.254 | 10 | 169.48 | |
| 10 | 169.48 | |||
| 10 | 169.48 | |||
| 29/10/2025 | 15:42:17.913 | 45 | 169.62 | |
| 45 | 169.62 | |||
| 45 | 169.62 | |||
| 29/10/2025 | 15:42:16.008 | 1 | 169.74 | |
| 1 | 169.74 | |||
| 1 | 169.74 | |||
| 29/10/2025 | 15:42:14.265 | 1 | 169.74 | |
| 1 | 169.74 | |||
| 1 | 169.74 | |||
| 29/10/2025 | 15:42:06.978 | 6 | 169.70 | |
| 6 | 169.70 | |||
| 6 | 169.70 | |||
| 29/10/2025 | 15:41:49.927 | 24 | 169.82 | |
| 24 | 169.82 | |||
| 24 | 169.82 | |||
| 29/10/2025 | 15:41:45.869 | 5 | 169.84 | |
| 5 | 169.84 | |||
| 5 | 169.84 | |||
| 29/10/2025 | 15:41:45.036 | 30 | 169.84 | |
| 30 | 169.84 | |||
| 30 | 169.84 | |||
| 29/10/2025 | 15:41:18.592 | 20 | 169.68 | |
| 20 | 169.68 | |||
| 20 | 169.68 | |||
| 29/10/2025 | 15:40:37.184 | 60 | 169.78 | |
| 60 | 169.78 | |||
| 60 | 169.78 | |||
| 29/10/2025 | 15:40:27.552 | 50 | 169.76 | |
| 50 | 169.76 | |||
| 50 | 169.76 | |||
| 29/10/2025 | 15:40:24.661 | 20 | 169.68 | |
| 20 | 169.68 | |||
| 20 | 169.68 | |||
| 29/10/2025 | 15:40:23.450 | 10 | 169.84 | |
| 10 | 169.84 | |||
| 10 | 169.84 | |||
| 29/10/2025 | 15:40:12.365 | 5 | 169.74 | |
| 5 | 169.74 | |||
| 5 | 169.74 | |||
| 29/10/2025 | 15:39:48.273 | 1 | 169.56 | |
| 1 | 169.56 | |||
| 1 | 169.56 | |||
| 29/10/2025 | 15:39:16.312 | 60 | 169.52 | |
| 60 | 169.52 | |||
| 60 | 169.52 | |||
| 29/10/2025 | 15:38:29.911 | 46 | 169.38 | |
| 46 | 169.38 | |||
| 46 | 169.38 | |||
| 29/10/2025 | 15:38:25.627 | 200 | 169.44 | |
| 200 | 169.44 | |||
| 200 | 169.44 | |||
| 29/10/2025 | 15:38:24.600 | 6 | 169.40 | |
| 6 | 169.40 | |||
| 6 | 169.40 | |||
| 29/10/2025 | 15:38:20.446 | 1 | 169.38 | |
| 1 | 169.38 | |||
| 1 | 169.38 | |||
| 29/10/2025 | 15:37:35.913 | 600 | 169.12 | |
| 600 | 169.12 | |||
| 600 | 169.12 | |||
| 29/10/2025 | 15:37:32.383 | 10 | 169.12 | |
| 10 | 169.12 | |||
| 10 | 169.12 | |||
| 29/10/2025 | 15:37:20.324 | 4 | 169.26 | |
| 4 | 169.26 | |||
| 4 | 169.26 | |||
| 29/10/2025 | 15:36:54.623 | 1 | 169.38 | |
| 1 | 169.38 | |||
| 1 | 169.38 | |||
| 29/10/2025 | 15:36:48.354 | 3 | 169.48 | |
| 3 | 169.48 | |||
| 3 | 169.48 | |||
| 29/10/2025 | 15:36:41.637 | 35 | 169.34 | |
| 35 | 169.34 | |||
| 35 | 169.34 | |||
| 29/10/2025 | 15:36:25.746 | 30 | 169.38 | |
| 30 | 169.38 | |||
| 30 | 169.38 | |||
| 29/10/2025 | 15:36:20.608 | 800 | 169.38 | |
| 800 | 169.38 | |||
| 800 | 169.38 | |||
| 29/10/2025 | 15:36:18.447 | 3 | 169.38 | |
| 3 | 169.38 | |||
| 3 | 169.38 | |||
| 29/10/2025 | 15:35:47.519 | 10 | 169.40 | |
| 10 | 169.40 | |||
| 10 | 169.40 | |||
| 29/10/2025 | 15:35:35.932 | 1 | 169.52 | |
| 1 | 169.52 | |||
| 1 | 169.52 | |||
| 29/10/2025 | 15:34:15.662 | 29 | 169.10 | |
| 29 | 169.10 | |||
| 29 | 169.10 | |||
| 29/10/2025 | 15:33:35.510 | 18 | 169.06 | |
| 18 | 169.06 | |||
| 18 | 169.06 | |||
| 29/10/2025 | 15:33:25.606 | 60 | 169.02 | |
| 60 | 169.02 | |||
| 60 | 169.02 | |||
| 29/10/2025 | 15:33:12.054 | 1 | 169.16 | |
| 1 | 169.16 | |||
| 1 | 169.16 | |||
| 29/10/2025 | 15:33:07.308 | 8 | 169.12 | |
| 8 | 169.12 | |||
| 8 | 169.12 | |||
| 29/10/2025 | 15:32:59.083 | 1 | 169.16 | |
| 1 | 169.16 | |||
| 1 | 169.16 | |||
| 29/10/2025 | 15:31:53.419 | 35 | 168.98 | |
| 35 | 168.98 | |||
| 35 | 168.98 | |||
| 29/10/2025 | 15:31:24.114 | 1 | 168.96 | |
| 1 | 168.96 | |||
| 1 | 168.96 | |||
| 29/10/2025 | 15:31:20.577 | 27 | 169.12 | |
| 27 | 169.12 | |||
| 27 | 169.12 | |||
| 29/10/2025 | 15:31:08.064 | 360 | 169.08 | |
| 360 | 169.08 | |||
| 360 | 169.08 | |||
| 29/10/2025 | 15:31:02.583 | 1 | 169.12 | |
| 1 | 169.12 | |||
| 1 | 169.12 | |||
| 29/10/2025 | 15:30:54.109 | 8 | 169.20 | |
| 8 | 169.20 | |||
| 8 | 169.20 | |||
| 29/10/2025 | 15:30:48.086 | 15 | 169.16 | |
| 15 | 169.16 | |||
| 15 | 169.16 | |||
| 29/10/2025 | 15:30:08.808 | 100 | 169.12 | |
| 100 | 169.12 | |||
| 100 | 169.12 | |||
| 29/10/2025 | 15:30:08.392 | 19 | 169.12 | |
| 19 | 169.12 | |||
| 19 | 169.12 | |||
| 29/10/2025 | 15:30:05.402 | 9 | 169.16 | |
| 9 | 169.16 | |||
| 9 | 169.16 | |||
| 29/10/2025 | 15:29:58.495 | 100 | 169.34 | |
| 38 | 169.34 | |||
| 100 | 169.34 | |||
| 33 | 169.34 | |||
| 29 | 169.34 | |||
| 29/10/2025 | 15:29:53.264 | 1 | 169.24 | |
| 1 | 169.24 | |||
| 1 | 169.24 | |||
| 29/10/2025 | 15:29:31.201 | 20 | 169.20 | |
| 20 | 169.20 | |||
| 20 | 169.20 | |||
| 29/10/2025 | 15:29:26.527 | 4 | 169.22 | |
| 4 | 169.22 | |||
| 4 | 169.22 | |||
| 29/10/2025 | 15:29:05.380 | 1 | 169.04 | |
| 1 | 169.04 | |||
| 1 | 169.04 | |||
| 29/10/2025 | 15:28:18.937 | 100 | 169.24 | |
| 100 | 169.24 | |||
| 100 | 169.24 | |||
| 29/10/2025 | 15:28:16.243 | 35 | 169.30 | |
| 35 | 169.30 | |||
| 35 | 169.30 | |||
| 29/10/2025 | 15:28:05.645 | 3 | 169.18 | |
| 3 | 169.18 | |||
| 3 | 169.18 | |||
| 29/10/2025 | 15:27:53.796 | 15 | 169.24 | |
| 15 | 169.24 | |||
| 15 | 169.24 | |||
| 29/10/2025 | 15:27:45.160 | 5 | 169.10 | |
| 5 | 169.10 | |||
| 5 | 169.10 | |||
| 29/10/2025 | 15:26:55.698 | 1 | 168.96 | |
| 1 | 168.96 | |||
| 1 | 168.96 | |||
| 29/10/2025 | 15:26:46.837 | 5 | 168.90 | |
| 5 | 168.90 | |||
| 5 | 168.90 | |||
| 29/10/2025 | 15:26:23.942 | 6 | 169.08 | |
| 6 | 169.08 | |||
| 6 | 169.08 | |||
| 29/10/2025 | 15:26:22.923 | 50 | 169.08 | |
| 50 | 169.08 | |||
| 50 | 169.08 | |||
| 29/10/2025 | 15:26:08.228 | 20 | 169.08 | |
| 20 | 169.08 | |||
| 20 | 169.08 | |||
| 29/10/2025 | 15:25:55.101 | 90 | 169.16 | |
| 90 | 169.16 | |||
| 90 | 169.16 | |||
| 29/10/2025 | 15:25:37.537 | 92 | 169.36 | |
| 92 | 169.36 | |||
| 92 | 169.36 | |||
| 29/10/2025 | 15:25:26.795 | 5 | 169.40 | |
| 5 | 169.40 | |||
| 5 | 169.40 | |||
| 29/10/2025 | 15:25:23.209 | 190 | 169.36 | |
| 190 | 169.36 | |||
| 190 | 169.36 | |||
| 29/10/2025 | 15:25:00.373 | 50 | 169.48 | |
| 50 | 169.48 | |||
| 50 | 169.48 | |||
| 29/10/2025 | 15:24:49.857 | 15 | 169.50 | |
| 15 | 169.50 | |||
| 15 | 169.50 | |||
| 29/10/2025 | 15:24:36.933 | 30 | 169.62 | |
| 30 | 169.62 | |||
| 30 | 169.62 | |||
| 29/10/2025 | 15:24:16.167 | 25 | 169.70 | |
| 25 | 169.70 | |||
| 25 | 169.70 | |||
| 29/10/2025 | 15:23:54.015 | 50 | 169.84 | |
| 50 | 169.84 | |||
| 50 | 169.84 | |||
| 29/10/2025 | 15:23:49.338 | 20 | 169.78 | |
| 20 | 169.78 | |||
| 20 | 169.78 | |||
| 29/10/2025 | 15:23:34.639 | 10 | 169.84 | |
| 10 | 169.84 | |||
| 10 | 169.84 | |||
| 29/10/2025 | 15:23:20.206 | 6 | 169.86 | |
| 6 | 169.86 | |||
| 6 | 169.86 | |||
| 29/10/2025 | 15:23:14.865 | 300 | 169.80 | |
| 300 | 169.80 | |||
| 300 | 169.80 | |||
| 29/10/2025 | 15:23:03.296 | 250 | 169.84 | |
| 250 | 169.84 | |||
| 250 | 169.84 | |||
| 29/10/2025 | 15:22:42.576 | 13 | 169.72 | |
| 13 | 169.72 | |||
| 13 | 169.72 | |||
| 29/10/2025 | 15:22:13.789 | 20 | 169.78 | |
| 20 | 169.78 | |||
| 20 | 169.78 | |||
| 29/10/2025 | 15:22:12.843 | 3 | 169.78 | |
| 3 | 169.78 | |||
| 3 | 169.78 | |||
| 29/10/2025 | 15:21:56.548 | 100 | 169.58 | |
| 100 | 169.58 | |||
| 100 | 169.58 | |||
| 29/10/2025 | 15:21:33.650 | 50 | 169.64 | |
| 50 | 169.64 | |||
| 50 | 169.64 | |||
| 29/10/2025 | 15:21:22.161 | 1 | 169.78 | |
| 1 | 169.78 | |||
| 1 | 169.78 | |||
| 29/10/2025 | 15:21:07.855 | 100 | 169.72 | |
| 100 | 169.72 | |||
| 100 | 169.72 | |||
| 29/10/2025 | 15:20:36.273 | 29 | 169.52 | |
| 29 | 169.52 | |||
| 29 | 169.52 | |||
| 29/10/2025 | 15:20:33.837 | 1 | 169.56 | |
| 1 | 169.56 | |||
| 1 | 169.56 | |||
| 29/10/2025 | 15:20:20.433 | 13 | 169.58 | |
| 13 | 169.58 | |||
| 13 | 169.58 | |||
| 29/10/2025 | 15:20:00.366 | 12 | 169.62 | |
| 12 | 169.62 | |||
| 12 | 169.62 | |||
| 29/10/2025 | 15:19:42.094 | 25 | 169.50 | |
| 25 | 169.50 | |||
| 25 | 169.50 | |||
| 29/10/2025 | 15:19:38.641 | 25 | 169.54 | |
| 25 | 169.54 | |||
| 25 | 169.54 | |||
| 29/10/2025 | 15:19:36.323 | 60 | 169.62 | |
| 60 | 169.62 | |||
| 60 | 169.62 | |||
| 29/10/2025 | 15:18:54.645 | 2 | 169.40 | |
| 2 | 169.40 | |||
| 2 | 169.40 | |||
| 29/10/2025 | 15:18:41.582 | 50 | 169.70 | |
| 50 | 169.70 | |||
| 50 | 169.70 | |||
| 29/10/2025 | 15:18:26.743 | 15 | 169.58 | |
| 15 | 169.58 | |||
| 15 | 169.58 | |||
| 29/10/2025 | 15:18:23.862 | 115 | 169.48 | |
| 115 | 169.48 | |||
| 115 | 169.48 | |||
| 29/10/2025 | 15:17:44.791 | 7 | 169.36 | |
| 7 | 169.36 | |||
| 7 | 169.36 | |||
| 29/10/2025 | 15:16:49.994 | 1 | 169.70 | |
| 1 | 169.70 | |||
| 1 | 169.70 | |||
| 29/10/2025 | 15:16:42.852 | 1 | 169.52 | |
| 1 | 169.52 | |||
| 1 | 169.52 | |||
| 29/10/2025 | 15:16:19.726 | 200 | 169.50 | |
| 200 | 169.50 | |||
| 200 | 169.50 | |||
| 29/10/2025 | 15:15:20.896 | 82 | 169.50 | |
| 82 | 169.50 | |||
| 82 | 169.50 | |||
| 29/10/2025 | 15:14:59.629 | 2 | 169.48 | |
| 2 | 169.48 | |||
| 2 | 169.48 | |||
| 29/10/2025 | 15:14:59.338 | 1 | 169.58 | |
| 1 | 169.58 | |||
| 1 | 169.58 | |||
| 29/10/2025 | 15:14:44.603 | 14 | 169.66 | |
| 14 | 169.66 | |||
| 14 | 169.66 | |||
| 29/10/2025 | 15:14:42.609 | 13 | 169.62 | |
| 13 | 169.62 | |||
| 13 | 169.62 | |||
| 29/10/2025 | 15:14:03.370 | 180 | 169.86 | |
| 50 | 169.86 | |||
| 30 | 169.86 | |||
| 180 | 169.86 | |||
| 100 | 169.86 | |||
| 29/10/2025 | 15:14:03.079 | 20 | 169.80 | |
| 20 | 169.80 | |||
| 20 | 169.80 | |||
| 29/10/2025 | 15:13:58.108 | 100 | 169.62 | |
| 100 | 169.62 | |||
| 100 | 169.62 | |||
| 29/10/2025 | 15:13:54.544 | 50 | 169.56 | |
| 50 | 169.56 | |||
| 50 | 169.56 | |||
| 29/10/2025 | 15:13:51.284 | 155 | 169.60 | |
| 155 | 169.60 | |||
| 155 | 169.60 | |||
| 29/10/2025 | 15:13:29.869 | 5 | 169.46 | |
| 5 | 169.46 | |||
| 5 | 169.46 | |||
| 29/10/2025 | 15:13:15.880 | 6 | 169.42 | |
| 6 | 169.42 | |||
| 6 | 169.42 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 177.66 / Ask: 177.72
Turnover: 107 316 TEUR -
Mercedes-Benz Group AG
Bid: 57.14 / Ask: 57.15
Turnover: 83 522 TEUR -
Rheinmetall AG
Bid: 1 743.00
Ask: 1 744.00
Turnover: 35 755 TEUR -
Deutsche Bank AG
Bid: 30.94 / Ask: 30.945
Turnover: 34 838 TEUR -
Advanced Micro Devices Inc.
Bid: 222.30 / Ask: 222.65
Turnover: 34 322 TEUR
Realtime Quotes
Last Update:
29/10/2025 @ 16:55:51
Last Update:
29/10/2025 @ 16:55:51