Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
563
907
162,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 15:39:23,969 | 52 | 161,76 | |
| 52 | 161,76 | |||
| 52 | 161,76 | |||
| 28.10.2025 | 15:39:19,138 | 155 | 161,66 | |
| 155 | 161,66 | |||
| 155 | 161,66 | |||
| 28.10.2025 | 15:39:00,540 | 50 | 161,78 | |
| 50 | 161,78 | |||
| 50 | 161,78 | |||
| 28.10.2025 | 15:38:54,269 | 4 | 161,82 | |
| 4 | 161,82 | |||
| 4 | 161,82 | |||
| 28.10.2025 | 15:37:56,745 | 4 | 161,86 | |
| 4 | 161,86 | |||
| 4 | 161,86 | |||
| 28.10.2025 | 15:37:55,661 | 114 | 161,76 | |
| 114 | 161,76 | |||
| 114 | 161,76 | |||
| 28.10.2025 | 15:37:30,850 | 30 | 161,94 | |
| 30 | 161,94 | |||
| 30 | 161,94 | |||
| 28.10.2025 | 15:37:12,268 | 52 | 161,98 | |
| 52 | 161,98 | |||
| 52 | 161,98 | |||
| 28.10.2025 | 15:36:54,535 | 100 | 161,90 | |
| 100 | 161,90 | |||
| 100 | 161,90 | |||
| 28.10.2025 | 15:36:41,992 | 97 | 162,00 | |
| 97 | 162,00 | |||
| 97 | 162,00 | |||
| 28.10.2025 | 15:36:20,564 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 28.10.2025 | 15:34:44,404 | 26 | 162,28 | |
| 26 | 162,28 | |||
| 26 | 162,28 | |||
| 28.10.2025 | 15:34:23,175 | 15 | 162,10 | |
| 15 | 162,10 | |||
| 15 | 162,10 | |||
| 28.10.2025 | 15:34:09,914 | 45 | 162,08 | |
| 45 | 162,08 | |||
| 45 | 162,08 | |||
| 28.10.2025 | 15:34:08,481 | 45 | 162,06 | |
| 45 | 162,06 | |||
| 45 | 162,06 | |||
| 28.10.2025 | 15:34:05,173 | 35 | 162,08 | |
| 35 | 162,08 | |||
| 35 | 162,08 | |||
| 28.10.2025 | 15:33:34,418 | 15 | 161,98 | |
| 15 | 161,98 | |||
| 15 | 161,98 | |||
| 28.10.2025 | 15:32:49,451 | 225 | 161,94 | |
| 225 | 161,94 | |||
| 225 | 161,94 | |||
| 28.10.2025 | 15:32:10,496 | 19 | 162,20 | |
| 19 | 162,20 | |||
| 19 | 162,20 | |||
| 28.10.2025 | 15:31:55,740 | 50 | 162,00 | |
| 50 | 162,00 | |||
| 50 | 162,00 | |||
| 28.10.2025 | 15:31:51,212 | 90 | 161,94 | |
| 90 | 161,94 | |||
| 90 | 161,94 | |||
| 28.10.2025 | 15:31:51,123 | 264 | 162,00 | |
| 111 | 162,00 | |||
| 264 | 162,00 | |||
| 92 | 162,00 | |||
| 61 | 162,00 | |||
| 28.10.2025 | 15:31:49,148 | 125 | 162,02 | |
| 125 | 162,02 | |||
| 125 | 162,02 | |||
| 28.10.2025 | 15:31:34,636 | 4 | 162,30 | |
| 4 | 162,30 | |||
| 4 | 162,30 | |||
| 28.10.2025 | 15:31:10,251 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 28.10.2025 | 15:30:44,985 | 130 | 162,38 | |
| 130 | 162,38 | |||
| 130 | 162,38 | |||
| 28.10.2025 | 15:30:19,009 | 35 | 162,34 | |
| 35 | 162,34 | |||
| 35 | 162,34 | |||
| 28.10.2025 | 15:30:06,694 | 45 | 162,44 | |
| 45 | 162,44 | |||
| 45 | 162,44 | |||
| 28.10.2025 | 15:29:00,456 | 50 | 162,46 | |
| 50 | 162,46 | |||
| 50 | 162,46 | |||
| 28.10.2025 | 15:28:19,794 | 800 | 162,46 | |
| 800 | 162,46 | |||
| 800 | 162,46 | |||
| 28.10.2025 | 15:28:03,922 | 35 | 162,38 | |
| 35 | 162,38 | |||
| 35 | 162,38 | |||
| 28.10.2025 | 15:27:42,307 | 90 | 162,36 | |
| 90 | 162,36 | |||
| 90 | 162,36 | |||
| 28.10.2025 | 15:27:29,777 | 60 | 162,32 | |
| 60 | 162,32 | |||
| 60 | 162,32 | |||
| 28.10.2025 | 15:25:48,853 | 675 | 162,48 | |
| 675 | 162,48 | |||
| 675 | 162,48 | |||
| 28.10.2025 | 15:23:48,755 | 3 | 162,56 | |
| 3 | 162,56 | |||
| 3 | 162,56 | |||
| 28.10.2025 | 15:22:59,785 | 5 | 162,50 | |
| 5 | 162,50 | |||
| 5 | 162,50 | |||
| 28.10.2025 | 15:22:05,909 | 3 | 162,62 | |
| 3 | 162,62 | |||
| 3 | 162,62 | |||
| 28.10.2025 | 15:21:49,901 | 1 | 162,70 | |
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 28.10.2025 | 15:21:13,912 | 10 | 162,80 | |
| 10 | 162,80 | |||
| 10 | 162,80 | |||
| 28.10.2025 | 15:17:58,881 | 10 | 162,76 | |
| 10 | 162,76 | |||
| 10 | 162,76 | |||
| 28.10.2025 | 15:17:26,476 | 50 | 162,70 | |
| 50 | 162,70 | |||
| 50 | 162,70 | |||
| 28.10.2025 | 15:16:55,867 | 10 | 162,94 | |
| 10 | 162,94 | |||
| 10 | 162,94 | |||
| 28.10.2025 | 15:16:53,593 | 30 | 162,98 | |
| 30 | 162,98 | |||
| 30 | 162,98 | |||
| 28.10.2025 | 15:15:24,269 | 8 | 162,94 | |
| 8 | 162,94 | |||
| 8 | 162,94 | |||
| 28.10.2025 | 15:15:17,827 | 38 | 162,90 | |
| 38 | 162,90 | |||
| 38 | 162,90 | |||
| 28.10.2025 | 15:14:23,629 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 28.10.2025 | 15:14:10,484 | 5 | 162,80 | |
| 5 | 162,80 | |||
| 5 | 162,80 | |||
| 28.10.2025 | 15:14:01,457 | 10 | 162,88 | |
| 10 | 162,88 | |||
| 10 | 162,88 | |||
| 28.10.2025 | 15:13:02,391 | 45 | 162,96 | |
| 45 | 162,96 | |||
| 45 | 162,96 | |||
| 28.10.2025 | 15:12:06,557 | 13 | 163,02 | |
| 13 | 163,02 | |||
| 13 | 163,02 | |||
| 28.10.2025 | 15:10:51,056 | 17 | 163,12 | |
| 17 | 163,12 | |||
| 17 | 163,12 | |||
| 28.10.2025 | 15:10:39,315 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 28.10.2025 | 15:09:23,676 | 5 | 163,02 | |
| 5 | 163,02 | |||
| 5 | 163,02 | |||
| 28.10.2025 | 15:07:30,364 | 4 | 163,46 | |
| 4 | 163,46 | |||
| 4 | 163,46 | |||
| 28.10.2025 | 15:07:09,994 | 7 | 163,62 | |
| 7 | 163,62 | |||
| 7 | 163,62 | |||
| 28.10.2025 | 15:06:36,500 | 45 | 163,54 | |
| 45 | 163,54 | |||
| 45 | 163,54 | |||
| 28.10.2025 | 15:06:35,035 | 19 | 163,66 | |
| 19 | 163,66 | |||
| 19 | 163,66 | |||
| 28.10.2025 | 15:06:18,704 | 47 | 163,36 | |
| 47 | 163,36 | |||
| 47 | 163,36 | |||
| 28.10.2025 | 15:05:18,152 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 28.10.2025 | 15:05:17,039 | 8 | 163,62 | |
| 8 | 163,62 | |||
| 8 | 163,62 | |||
| 28.10.2025 | 15:04:52,539 | 3 | 163,48 | |
| 3 | 163,48 | |||
| 3 | 163,48 | |||
| 28.10.2025 | 15:03:44,204 | 15 | 163,74 | |
| 15 | 163,74 | |||
| 15 | 163,74 | |||
| 28.10.2025 | 15:03:01,362 | 50 | 163,94 | |
| 50 | 163,94 | |||
| 50 | 163,94 | |||
| 28.10.2025 | 15:02:00,564 | 30 | 164,38 | |
| 30 | 164,38 | |||
| 15 | 164,38 | |||
| 15 | 164,38 | |||
| 28.10.2025 | 15:01:14,729 | 15 | 164,18 | |
| 15 | 164,18 | |||
| 15 | 164,18 | |||
| 28.10.2025 | 15:01:14,595 | 101 | 164,00 | |
| 101 | 164,00 | |||
| 50 | 164,00 | |||
| 33 | 164,00 | |||
| 18 | 164,00 | |||
| 28.10.2025 | 15:01:07,690 | 300 | 163,88 | |
| 300 | 163,88 | |||
| 300 | 163,88 | |||
| 28.10.2025 | 15:00:39,566 | 800 | 163,88 | |
| 800 | 163,88 | |||
| 800 | 163,88 | |||
| 28.10.2025 | 15:00:15,899 | 130 | 163,90 | |
| 130 | 163,90 | |||
| 130 | 163,90 | |||
| 28.10.2025 | 15:00:05,726 | 21 | 163,98 | |
| 21 | 163,98 | |||
| 21 | 163,98 | |||
| 28.10.2025 | 14:59:46,503 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 28.10.2025 | 14:59:14,377 | 3 | 163,68 | |
| 3 | 163,68 | |||
| 3 | 163,68 | |||
| 28.10.2025 | 14:58:35,815 | 19 | 163,52 | |
| 19 | 163,52 | |||
| 19 | 163,52 | |||
| 28.10.2025 | 14:57:52,219 | 15 | 163,56 | |
| 15 | 163,56 | |||
| 15 | 163,56 | |||
| 28.10.2025 | 14:56:42,879 | 45 | 163,52 | |
| 45 | 163,52 | |||
| 45 | 163,52 | |||
| 28.10.2025 | 14:56:24,654 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 28.10.2025 | 14:56:04,803 | 98 | 163,08 | |
| 98 | 163,08 | |||
| 98 | 163,08 | |||
| 28.10.2025 | 14:55:41,084 | 22 | 162,94 | |
| 22 | 162,94 | |||
| 22 | 162,94 | |||
| 28.10.2025 | 14:55:34,892 | 150 | 162,98 | |
| 150 | 162,98 | |||
| 150 | 162,98 | |||
| 28.10.2025 | 14:54:12,809 | 15 | 162,98 | |
| 15 | 162,98 | |||
| 15 | 162,98 | |||
| 28.10.2025 | 14:53:35,524 | 3 | 162,94 | |
| 3 | 162,94 | |||
| 3 | 162,94 | |||
| 28.10.2025 | 14:53:02,814 | 2 | 162,92 | |
| 2 | 162,92 | |||
| 2 | 162,92 | |||
| 28.10.2025 | 14:52:23,353 | 414 | 163,14 | |
| 414 | 163,14 | |||
| 414 | 163,14 | |||
| 28.10.2025 | 14:52:19,677 | 5 | 163,02 | |
| 5 | 163,02 | |||
| 5 | 163,02 | |||
| 28.10.2025 | 14:52:00,450 | 3 | 163,08 | |
| 3 | 163,08 | |||
| 3 | 163,08 | |||
| 28.10.2025 | 14:51:55,672 | 3 | 162,92 | |
| 3 | 162,92 | |||
| 3 | 162,92 | |||
| 28.10.2025 | 14:51:22,369 | 760 | 162,98 | |
| 760 | 162,98 | |||
| 760 | 162,98 | |||
| 28.10.2025 | 14:51:12,322 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 28.10.2025 | 14:51:02,167 | 250 | 162,86 | |
| 250 | 162,86 | |||
| 250 | 162,86 | |||
| 28.10.2025 | 14:49:47,689 | 3 | 163,00 | |
| 3 | 163,00 | |||
| 3 | 163,00 | |||
| 28.10.2025 | 14:49:01,589 | 30 | 162,40 | |
| 30 | 162,40 | |||
| 30 | 162,40 | |||
| 28.10.2025 | 14:48:59,908 | 200 | 162,42 | |
| 200 | 162,42 | |||
| 200 | 162,42 | |||
| 28.10.2025 | 14:48:59,808 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 28.10.2025 | 14:48:45,230 | 2 | 162,60 | |
| 2 | 162,60 | |||
| 2 | 162,60 | |||
| 28.10.2025 | 14:48:41,925 | 50 | 162,64 | |
| 50 | 162,64 | |||
| 50 | 162,64 | |||
| 28.10.2025 | 14:47:53,142 | 90 | 162,90 | |
| 90 | 162,90 | |||
| 90 | 162,90 | |||
| 28.10.2025 | 14:47:21,926 | 45 | 162,76 | |
| 45 | 162,76 | |||
| 45 | 162,76 | |||
| 28.10.2025 | 14:47:19,950 | 24 | 162,86 | |
| 24 | 162,86 | |||
| 24 | 162,86 | |||
| 28.10.2025 | 14:47:11,862 | 45 | 162,96 | |
| 45 | 162,96 | |||
| 45 | 162,96 | |||
| 28.10.2025 | 14:44:50,519 | 50 | 163,02 | |
| 50 | 163,02 | |||
| 50 | 163,02 | |||
| 28.10.2025 | 14:44:23,165 | 100 | 163,04 | |
| 100 | 163,04 | |||
| 100 | 163,04 | |||
| 28.10.2025 | 14:43:59,728 | 15 | 163,00 | |
| 15 | 163,00 | |||
| 15 | 163,00 | |||
| 28.10.2025 | 14:43:25,985 | 12 | 163,14 | |
| 12 | 163,14 | |||
| 12 | 163,14 | |||
| 28.10.2025 | 14:43:04,784 | 5 | 163,24 | |
| 5 | 163,24 | |||
| 5 | 163,24 | |||
| 28.10.2025 | 14:42:12,530 | 20 | 163,24 | |
| 20 | 163,24 | |||
| 20 | 163,24 | |||
| 28.10.2025 | 14:42:02,095 | 14 | 163,18 | |
| 14 | 163,18 | |||
| 14 | 163,18 | |||
| 28.10.2025 | 14:39:54,391 | 10 | 163,18 | |
| 10 | 163,18 | |||
| 10 | 163,18 | |||
| 28.10.2025 | 14:39:35,144 | 155 | 163,00 | |
| 155 | 163,00 | |||
| 155 | 163,00 | |||
| 28.10.2025 | 14:39:30,008 | 45 | 163,00 | |
| 45 | 163,00 | |||
| 45 | 163,00 | |||
| 28.10.2025 | 14:39:22,236 | 800 | 163,00 | |
| 800 | 163,00 | |||
| 800 | 163,00 | |||
| 28.10.2025 | 14:36:51,235 | 2 | 163,52 | |
| 2 | 163,52 | |||
| 2 | 163,52 | |||
| 28.10.2025 | 14:36:33,053 | 95 | 163,22 | |
| 95 | 163,22 | |||
| 95 | 163,22 | |||
| 28.10.2025 | 14:35:13,894 | 3 | 162,62 | |
| 3 | 162,62 | |||
| 3 | 162,62 | |||
| 28.10.2025 | 14:34:44,231 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 28.10.2025 | 14:34:24,362 | 4 | 162,90 | |
| 4 | 162,90 | |||
| 4 | 162,90 | |||
| 28.10.2025 | 14:32:58,812 | 30 | 163,28 | |
| 30 | 163,28 | |||
| 30 | 163,28 | |||
| 28.10.2025 | 14:32:22,307 | 50 | 163,32 | |
| 50 | 163,32 | |||
| 50 | 163,32 | |||
| 28.10.2025 | 14:31:58,866 | 13 | 163,30 | |
| 13 | 163,30 | |||
| 13 | 163,30 | |||
| 28.10.2025 | 14:31:14,423 | 27 | 163,34 | |
| 27 | 163,34 | |||
| 27 | 163,34 | |||
| 28.10.2025 | 14:30:45,154 | 6 | 163,46 | |
| 6 | 163,46 | |||
| 6 | 163,46 | |||
| 28.10.2025 | 14:30:30,083 | 45 | 162,68 | |
| 45 | 162,68 | |||
| 45 | 162,68 | |||
| 28.10.2025 | 14:30:13,829 | 45 | 162,52 | |
| 45 | 162,52 | |||
| 45 | 162,52 | |||
| 28.10.2025 | 14:30:13,688 | 218 | 162,72 | |
| 212 | 162,72 | |||
| 218 | 162,72 | |||
| 6 | 162,72 | |||
| 28.10.2025 | 14:28:11,097 | 200 | 163,00 | |
| 200 | 163,00 | |||
| 200 | 163,00 | |||
| 28.10.2025 | 14:27:35,101 | 15 | 163,10 | |
| 15 | 163,10 | |||
| 15 | 163,10 | |||
| 28.10.2025 | 14:27:00,134 | 42 | 162,90 | |
| 42 | 162,90 | |||
| 42 | 162,90 | |||
| 28.10.2025 | 14:25:07,034 | 5 | 162,96 | |
| 5 | 162,96 | |||
| 5 | 162,96 | |||
| 28.10.2025 | 14:25:06,959 | 30 | 163,10 | |
| 30 | 163,10 | |||
| 30 | 163,10 | |||
| 28.10.2025 | 14:24:15,058 | 10 | 163,38 | |
| 10 | 163,38 | |||
| 10 | 163,38 | |||
| 28.10.2025 | 14:22:23,678 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 28.10.2025 | 14:21:48,955 | 7 | 163,42 | |
| 7 | 163,42 | |||
| 7 | 163,42 | |||
| 28.10.2025 | 14:20:12,870 | 15 | 163,56 | |
| 15 | 163,56 | |||
| 15 | 163,56 | |||
| 28.10.2025 | 14:18:30,744 | 2 | 163,40 | |
| 2 | 163,40 | |||
| 2 | 163,40 | |||
| 28.10.2025 | 14:18:27,403 | 3 | 163,60 | |
| 3 | 163,60 | |||
| 3 | 163,60 | |||
| 28.10.2025 | 14:18:18,112 | 122 | 163,60 | |
| 122 | 163,60 | |||
| 122 | 163,60 | |||
| 28.10.2025 | 14:17:54,214 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 28.10.2025 | 14:17:45,563 | 25 | 163,72 | |
| 25 | 163,72 | |||
| 25 | 163,72 | |||
| 28.10.2025 | 14:17:42,768 | 50 | 163,72 | |
| 50 | 163,72 | |||
| 50 | 163,72 | |||
| 28.10.2025 | 14:17:24,660 | 200 | 163,72 | |
| 200 | 163,72 | |||
| 200 | 163,72 | |||
| 28.10.2025 | 14:17:14,401 | 12 | 163,64 | |
| 12 | 163,64 | |||
| 12 | 163,64 | |||
| 28.10.2025 | 14:17:07,026 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 28.10.2025 | 14:16:08,885 | 25 | 163,56 | |
| 25 | 163,56 | |||
| 25 | 163,56 | |||
| 28.10.2025 | 14:14:02,816 | 2 | 163,80 | |
| 2 | 163,80 | |||
| 2 | 163,80 | |||
| 28.10.2025 | 14:13:37,676 | 153 | 163,84 | |
| 153 | 163,84 | |||
| 153 | 163,84 | |||
| 28.10.2025 | 14:13:01,970 | 25 | 163,82 | |
| 25 | 163,82 | |||
| 25 | 163,82 | |||
| 28.10.2025 | 14:09:31,596 | 2 | 163,88 | |
| 2 | 163,88 | |||
| 2 | 163,88 | |||
| 28.10.2025 | 14:05:51,008 | 33 | 163,82 | |
| 33 | 163,82 | |||
| 33 | 163,82 | |||
| 28.10.2025 | 14:05:24,174 | 45 | 163,52 | |
| 45 | 163,52 | |||
| 45 | 163,52 | |||
| 28.10.2025 | 14:05:13,692 | 5 | 163,52 | |
| 5 | 163,52 | |||
| 5 | 163,52 | |||
| 28.10.2025 | 14:04:03,968 | 5 | 163,30 | |
| 5 | 163,30 | |||
| 5 | 163,30 | |||
| 28.10.2025 | 14:01:51,741 | 5 | 163,50 | |
| 5 | 163,50 | |||
| 5 | 163,50 | |||
| 28.10.2025 | 14:01:41,095 | 10 | 163,34 | |
| 10 | 163,34 | |||
| 10 | 163,34 | |||
| 28.10.2025 | 13:58:33,813 | 183 | 163,80 | |
| 183 | 163,80 | |||
| 183 | 163,80 | |||
| 28.10.2025 | 13:57:52,231 | 2 | 163,68 | |
| 2 | 163,68 | |||
| 2 | 163,68 | |||
| 28.10.2025 | 13:56:37,176 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 28.10.2025 | 13:54:30,446 | 16 | 163,66 | |
| 16 | 163,66 | |||
| 16 | 163,66 | |||
| 28.10.2025 | 13:53:34,418 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 28.10.2025 | 13:53:30,571 | 10 | 163,64 | |
| 10 | 163,64 | |||
| 10 | 163,64 | |||
| 28.10.2025 | 13:53:23,982 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 28.10.2025 | 13:52:44,440 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 28.10.2025 | 13:51:27,886 | 45 | 163,50 | |
| 45 | 163,50 | |||
| 45 | 163,50 | |||
| 28.10.2025 | 13:51:27,839 | 39 | 163,50 | |
| 39 | 163,50 | |||
| 39 | 163,50 | |||
| 28.10.2025 | 13:50:26,623 | 10 | 163,56 | |
| 10 | 163,56 | |||
| 10 | 163,56 | |||
| 28.10.2025 | 13:50:12,599 | 7 | 163,68 | |
| 7 | 163,68 | |||
| 7 | 163,68 | |||
| 28.10.2025 | 13:49:46,341 | 30 | 163,68 | |
| 30 | 163,68 | |||
| 30 | 163,68 | |||
| 28.10.2025 | 13:49:45,055 | 8 | 163,68 | |
| 8 | 163,68 | |||
| 8 | 163,68 | |||
| 28.10.2025 | 13:49:29,010 | 125 | 163,68 | |
| 125 | 163,68 | |||
| 125 | 163,68 | |||
| 28.10.2025 | 13:46:12,379 | 30 | 163,66 | |
| 30 | 163,66 | |||
| 30 | 163,66 | |||
| 28.10.2025 | 13:45:08,806 | 100 | 163,66 | |
| 100 | 163,66 | |||
| 100 | 163,66 | |||
| 28.10.2025 | 13:44:48,949 | 40 | 163,72 | |
| 40 | 163,72 | |||
| 40 | 163,72 | |||
| 28.10.2025 | 13:44:36,558 | 130 | 163,72 | |
| 130 | 163,72 | |||
| 130 | 163,72 | |||
| 28.10.2025 | 13:44:30,816 | 100 | 163,80 | |
| 100 | 163,80 | |||
| 100 | 163,80 | |||
| 28.10.2025 | 13:43:56,521 | 15 | 163,90 | |
| 15 | 163,90 | |||
| 15 | 163,90 | |||
| 28.10.2025 | 13:43:37,005 | 50 | 163,82 | |
| 50 | 163,82 | |||
| 50 | 163,82 | |||
| 28.10.2025 | 13:43:34,831 | 12 | 163,88 | |
| 12 | 163,88 | |||
| 12 | 163,88 | |||
| 28.10.2025 | 13:43:18,169 | 4 | 163,82 | |
| 4 | 163,82 | |||
| 4 | 163,82 | |||
| 28.10.2025 | 13:42:29,455 | 27 | 163,82 | |
| 27 | 163,82 | |||
| 27 | 163,82 | |||
| 28.10.2025 | 13:41:13,127 | 30 | 163,78 | |
| 30 | 163,78 | |||
| 30 | 163,78 | |||
| 28.10.2025 | 13:39:44,726 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 28.10.2025 | 13:39:36,366 | 50 | 163,92 | |
| 50 | 163,92 | |||
| 50 | 163,92 | |||
| 28.10.2025 | 13:39:22,689 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 28.10.2025 | 13:38:52,832 | 60 | 163,84 | |
| 60 | 163,84 | |||
| 60 | 163,84 | |||
| 28.10.2025 | 13:38:46,160 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 28.10.2025 | 13:38:19,633 | 3 | 163,90 | |
| 3 | 163,90 | |||
| 3 | 163,90 | |||
| 28.10.2025 | 13:38:10,926 | 5 | 163,76 | |
| 5 | 163,76 | |||
| 5 | 163,76 | |||
| 28.10.2025 | 13:37:56,291 | 7 | 163,76 | |
| 7 | 163,76 | |||
| 7 | 163,76 | |||
| 28.10.2025 | 13:37:05,881 | 111 | 163,86 | |
| 50 | 163,86 | |||
| 111 | 163,86 | |||
| 61 | 163,86 | |||
| 28.10.2025 | 13:35:13,399 | 4 | 163,86 | |
| 4 | 163,86 | |||
| 4 | 163,86 | |||
| 28.10.2025 | 13:33:12,350 | 33 | 163,84 | |
| 33 | 163,84 | |||
| 33 | 163,84 | |||
| 28.10.2025 | 13:32:36,195 | 3 | 163,86 | |
| 3 | 163,86 | |||
| 3 | 163,86 | |||
| 28.10.2025 | 13:32:17,175 | 31 | 163,96 | |
| 31 | 163,96 | |||
| 31 | 163,96 | |||
| 28.10.2025 | 13:30:23,438 | 10 | 163,82 | |
| 10 | 163,82 | |||
| 10 | 163,82 | |||
| 28.10.2025 | 13:26:44,424 | 150 | 163,70 | |
| 150 | 163,70 | |||
| 150 | 163,70 | |||
| 28.10.2025 | 13:26:41,441 | 7 | 163,70 | |
| 7 | 163,70 | |||
| 7 | 163,70 | |||
| 28.10.2025 | 13:25:48,119 | 20 | 163,74 | |
| 20 | 163,74 | |||
| 20 | 163,74 | |||
| 28.10.2025 | 13:25:26,321 | 45 | 163,62 | |
| 45 | 163,62 | |||
| 45 | 163,62 | |||
| 28.10.2025 | 13:25:11,421 | 40 | 163,62 | |
| 40 | 163,62 | |||
| 40 | 163,62 | |||
| 28.10.2025 | 13:21:54,307 | 150 | 163,42 | |
| 150 | 163,42 | |||
| 150 | 163,42 | |||
| 28.10.2025 | 13:20:24,203 | 13 | 163,62 | |
| 13 | 163,62 | |||
| 13 | 163,62 | |||
| 28.10.2025 | 13:19:36,884 | 7 | 163,54 | |
| 7 | 163,54 | |||
| 7 | 163,54 | |||
| 28.10.2025 | 13:18:51,056 | 2 | 163,56 | |
| 2 | 163,56 | |||
| 2 | 163,56 | |||
| 28.10.2025 | 13:18:12,310 | 6 | 163,42 | |
| 6 | 163,42 | |||
| 6 | 163,42 | |||
| 28.10.2025 | 13:18:01,066 | 89 | 163,48 | |
| 89 | 163,48 | |||
| 89 | 163,48 | |||
| 28.10.2025 | 13:17:04,470 | 200 | 163,42 | |
| 200 | 163,42 | |||
| 200 | 163,42 | |||
| 28.10.2025 | 13:16:24,338 | 15 | 163,42 | |
| 15 | 163,42 | |||
| 15 | 163,42 | |||
| 28.10.2025 | 13:16:05,971 | 5 | 163,42 | |
| 4 | 163,42 | |||
| 5 | 163,42 | |||
| 1 | 163,42 | |||
| 28.10.2025 | 13:14:26,870 | 26 | 163,50 | |
| 26 | 163,50 | |||
| 26 | 163,50 | |||
| 28.10.2025 | 13:14:17,743 | 120 | 163,38 | |
| 120 | 163,38 | |||
| 120 | 163,38 | |||
| 28.10.2025 | 13:13:24,030 | 40 | 163,44 | |
| 40 | 163,44 | |||
| 40 | 163,44 | |||
| 28.10.2025 | 13:13:18,262 | 157 | 163,30 | |
| 157 | 163,30 | |||
| 157 | 163,30 | |||
| 28.10.2025 | 13:11:56,548 | 10 | 163,16 | |
| 10 | 163,16 | |||
| 10 | 163,16 | |||
| 28.10.2025 | 13:11:55,945 | 1 | 163,16 | |
| 1 | 163,16 | |||
| 1 | 163,16 | |||
| 28.10.2025 | 13:11:13,831 | 10 | 163,16 | |
| 10 | 163,16 | |||
| 10 | 163,16 | |||
| 28.10.2025 | 13:10:35,467 | 140 | 163,06 | |
| 140 | 163,06 | |||
| 140 | 163,06 | |||
| 28.10.2025 | 13:09:53,671 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 28.10.2025 | 13:09:48,642 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 28.10.2025 | 13:08:54,298 | 65 | 163,00 | |
| 65 | 163,00 | |||
| 35 | 163,00 | |||
| 30 | 163,00 | |||
| 28.10.2025 | 13:07:14,412 | 6 | 162,78 | |
| 6 | 162,78 | |||
| 6 | 162,78 | |||
| 28.10.2025 | 13:07:09,472 | 15 | 162,92 | |
| 15 | 162,92 | |||
| 15 | 162,92 | |||
| 28.10.2025 | 13:06:43,782 | 20 | 162,72 | |
| 20 | 162,72 | |||
| 20 | 162,72 | |||
| 28.10.2025 | 13:05:34,174 | 5 | 162,82 | |
| 5 | 162,82 | |||
| 5 | 162,82 | |||
| 28.10.2025 | 13:04:40,199 | 180 | 162,66 | |
| 180 | 162,66 | |||
| 180 | 162,66 | |||
| 28.10.2025 | 13:03:08,603 | 24 | 162,54 | |
| 24 | 162,54 | |||
| 24 | 162,54 | |||
| 28.10.2025 | 13:03:07,766 | 8 | 162,64 | |
| 8 | 162,64 | |||
| 8 | 162,64 | |||
| 28.10.2025 | 13:02:45,607 | 60 | 162,60 | |
| 60 | 162,60 | |||
| 60 | 162,60 | |||
| 28.10.2025 | 13:00:48,264 | 100 | 162,76 | |
| 100 | 162,76 | |||
| 100 | 162,76 | |||
| 28.10.2025 | 12:58:20,986 | 40 | 162,78 | |
| 40 | 162,78 | |||
| 40 | 162,78 | |||
| 28.10.2025 | 12:57:26,555 | 20 | 162,88 | |
| 20 | 162,88 | |||
| 20 | 162,88 | |||
| 28.10.2025 | 12:57:07,538 | 90 | 162,80 | |
| 90 | 162,80 | |||
| 90 | 162,80 | |||
| 28.10.2025 | 12:56:53,626 | 1 | 162,88 | |
| 1 | 162,88 | |||
| 1 | 162,88 | |||
| 28.10.2025 | 12:56:17,830 | 160 | 162,82 | |
| 160 | 162,82 | |||
| 160 | 162,82 | |||
| 28.10.2025 | 12:55:13,620 | 8 | 162,70 | |
| 8 | 162,70 | |||
| 8 | 162,70 | |||
| 28.10.2025 | 12:55:06,092 | 5 | 162,84 | |
| 5 | 162,84 | |||
| 5 | 162,84 | |||
| 28.10.2025 | 12:54:33,049 | 20 | 162,78 | |
| 20 | 162,78 | |||
| 20 | 162,78 | |||
| 28.10.2025 | 12:53:33,200 | 20 | 162,70 | |
| 20 | 162,70 | |||
| 20 | 162,70 | |||
| 28.10.2025 | 12:51:12,795 | 25 | 162,74 | |
| 25 | 162,74 | |||
| 25 | 162,74 | |||
| 28.10.2025 | 12:51:01,381 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 28.10.2025 | 12:49:51,990 | 60 | 162,70 | |
| 60 | 162,70 | |||
| 60 | 162,70 | |||
| 28.10.2025 | 12:49:51,476 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 28.10.2025 | 12:46:56,406 | 13 | 162,62 | |
| 13 | 162,62 | |||
| 13 | 162,62 | |||
| 28.10.2025 | 12:46:35,753 | 45 | 162,60 | |
| 45 | 162,60 | |||
| 45 | 162,60 | |||
| 28.10.2025 | 12:42:13,624 | 45 | 162,62 | |
| 45 | 162,62 | |||
| 45 | 162,62 | |||
| 28.10.2025 | 12:41:06,847 | 16 | 162,68 | |
| 16 | 162,68 | |||
| 16 | 162,68 | |||
| 28.10.2025 | 12:40:31,992 | 100 | 162,54 | |
| 100 | 162,54 | |||
| 100 | 162,54 | |||
| 28.10.2025 | 12:40:31,797 | 3 | 162,68 | |
| 3 | 162,68 | |||
| 3 | 162,68 | |||
| 28.10.2025 | 12:40:10,731 | 15 | 162,56 | |
| 15 | 162,56 | |||
| 15 | 162,56 | |||
| 28.10.2025 | 12:39:25,552 | 6 | 162,68 | |
| 6 | 162,68 | |||
| 6 | 162,68 | |||
| 28.10.2025 | 12:38:23,666 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 28.10.2025 | 12:38:09,274 | 200 | 162,54 | |
| 200 | 162,54 | |||
| 200 | 162,54 | |||
| 28.10.2025 | 12:36:17,946 | 11 | 162,50 | |
| 11 | 162,50 | |||
| 11 | 162,50 | |||
| 28.10.2025 | 12:34:33,324 | 4 | 162,68 | |
| 4 | 162,68 | |||
| 4 | 162,68 | |||
| 28.10.2025 | 12:33:44,156 | 25 | 162,72 | |
| 25 | 162,72 | |||
| 25 | 162,72 | |||
| 28.10.2025 | 12:33:11,791 | 50 | 162,74 | |
| 50 | 162,74 | |||
| 50 | 162,74 | |||
| 28.10.2025 | 12:33:10,504 | 17 | 162,56 | |
| 17 | 162,56 | |||
| 17 | 162,56 | |||
| 28.10.2025 | 12:33:04,679 | 5 | 162,72 | |
| 5 | 162,72 | |||
| 5 | 162,72 | |||
| 28.10.2025 | 12:33:00,012 | 5 | 162,70 | |
| 5 | 162,70 | |||
| 5 | 162,70 | |||
| 28.10.2025 | 12:32:16,963 | 100 | 162,72 | |
| 100 | 162,72 | |||
| 100 | 162,72 | |||
| 28.10.2025 | 12:32:08,014 | 16 | 162,70 | |
| 16 | 162,70 | |||
| 16 | 162,70 | |||
| 28.10.2025 | 12:32:05,257 | 15 | 162,72 | |
| 15 | 162,72 | |||
| 15 | 162,72 | |||
| 28.10.2025 | 12:30:59,009 | 4 | 162,74 | |
| 4 | 162,74 | |||
| 4 | 162,74 | |||
| 28.10.2025 | 12:29:20,915 | 90 | 162,62 | |
| 90 | 162,62 | |||
| 90 | 162,62 | |||
| 28.10.2025 | 12:28:30,003 | 100 | 162,64 | |
| 100 | 162,64 | |||
| 100 | 162,64 | |||
| 28.10.2025 | 12:26:46,102 | 90 | 162,74 | |
| 90 | 162,74 | |||
| 90 | 162,74 | |||
| 28.10.2025 | 12:26:20,247 | 15 | 162,62 | |
| 15 | 162,62 | |||
| 15 | 162,62 | |||
| 28.10.2025 | 12:24:35,265 | 3 | 162,52 | |
| 3 | 162,52 | |||
| 3 | 162,52 | |||
| 28.10.2025 | 12:24:18,863 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 28.10.2025 | 12:23:13,030 | 200 | 162,50 | |
| 200 | 162,50 | |||
| 200 | 162,50 | |||
| 28.10.2025 | 12:21:28,763 | 15 | 162,56 | |
| 15 | 162,56 | |||
| 15 | 162,56 | |||
| 28.10.2025 | 12:19:23,910 | 100 | 162,58 | |
| 100 | 162,58 | |||
| 100 | 162,58 | |||
| 28.10.2025 | 12:18:24,971 | 50 | 162,54 | |
| 50 | 162,54 | |||
| 50 | 162,54 | |||
| 28.10.2025 | 12:17:45,549 | 15 | 162,44 | |
| 15 | 162,44 | |||
| 15 | 162,44 | |||
| 28.10.2025 | 12:17:28,906 | 3 | 162,54 | |
| 3 | 162,54 | |||
| 3 | 162,54 | |||
| 28.10.2025 | 12:17:23,915 | 4 | 162,52 | |
| 4 | 162,52 | |||
| 4 | 162,52 | |||
| 28.10.2025 | 12:16:56,891 | 20 | 162,46 | |
| 20 | 162,46 | |||
| 20 | 162,46 | |||
| 28.10.2025 | 12:16:32,577 | 100 | 162,42 | |
| 100 | 162,42 | |||
| 100 | 162,42 | |||
| 28.10.2025 | 12:16:32,264 | 200 | 162,42 | |
| 200 | 162,42 | |||
| 200 | 162,42 | |||
| 28.10.2025 | 12:16:21,277 | 200 | 162,40 | |
| 200 | 162,40 | |||
| 200 | 162,40 | |||
| 28.10.2025 | 12:11:40,260 | 1 | 162,52 | |
| 1 | 162,52 | |||
| 1 | 162,52 | |||
| 28.10.2025 | 12:08:51,514 | 30 | 162,42 | |
| 30 | 162,42 | |||
| 30 | 162,42 | |||
| 28.10.2025 | 12:07:45,576 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 28.10.2025 | 12:07:39,583 | 50 | 162,54 | |
| 50 | 162,54 | |||
| 50 | 162,54 | |||
| 28.10.2025 | 12:07:18,628 | 25 | 162,58 | |
| 25 | 162,58 | |||
| 25 | 162,58 | |||
| 28.10.2025 | 12:07:16,230 | 52 | 162,48 | |
| 52 | 162,48 | |||
| 52 | 162,48 | |||
| 28.10.2025 | 12:07:05,726 | 3 | 162,48 | |
| 3 | 162,48 | |||
| 3 | 162,48 | |||
| 28.10.2025 | 12:06:59,111 | 50 | 162,46 | |
| 50 | 162,46 | |||
| 50 | 162,46 | |||
| 28.10.2025 | 12:06:40,577 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 28.10.2025 | 12:06:34,862 | 45 | 162,40 | |
| 45 | 162,40 | |||
| 45 | 162,40 | |||
| 28.10.2025 | 12:05:43,130 | 50 | 162,52 | |
| 50 | 162,52 | |||
| 50 | 162,52 | |||
| 28.10.2025 | 12:01:03,856 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 28.10.2025 | 12:01:01,321 | 200 | 162,34 | |
| 200 | 162,34 | |||
| 200 | 162,34 | |||
| 28.10.2025 | 12:00:08,688 | 15 | 162,22 | |
| 15 | 162,22 | |||
| 15 | 162,22 | |||
| 28.10.2025 | 11:59:15,556 | 3 | 162,20 | |
| 3 | 162,20 | |||
| 3 | 162,20 | |||
| 28.10.2025 | 11:55:16,813 | 2 | 162,22 | |
| 2 | 162,22 | |||
| 2 | 162,22 | |||
| 28.10.2025 | 11:55:01,023 | 7 | 162,32 | |
| 7 | 162,32 | |||
| 7 | 162,32 | |||
| 28.10.2025 | 11:54:22,823 | 90 | 162,22 | |
| 90 | 162,22 | |||
| 90 | 162,22 | |||
| 28.10.2025 | 11:53:03,752 | 6 | 162,16 | |
| 6 | 162,16 | |||
| 6 | 162,16 | |||
| 28.10.2025 | 11:52:57,090 | 6 | 162,16 | |
| 6 | 162,16 | |||
| 6 | 162,16 | |||
| 28.10.2025 | 11:50:47,763 | 10 | 162,32 | |
| 10 | 162,32 | |||
| 10 | 162,32 | |||
| 28.10.2025 | 11:50:28,121 | 60 | 162,34 | |
| 60 | 162,34 | |||
| 60 | 162,34 | |||
| 28.10.2025 | 11:50:24,157 | 18 | 162,30 | |
| 18 | 162,30 | |||
| 18 | 162,30 | |||
| 28.10.2025 | 11:50:18,484 | 12 | 162,30 | |
| 12 | 162,30 | |||
| 12 | 162,30 | |||
| 28.10.2025 | 11:49:02,934 | 5 | 162,32 | |
| 5 | 162,32 | |||
| 5 | 162,32 | |||
| 28.10.2025 | 11:48:03,556 | 10 | 162,34 | |
| 10 | 162,34 | |||
| 10 | 162,34 | |||
| 28.10.2025 | 11:44:57,033 | 60 | 162,42 | |
| 60 | 162,42 | |||
| 60 | 162,42 | |||
| 28.10.2025 | 11:44:42,782 | 15 | 162,22 | |
| 15 | 162,22 | |||
| 15 | 162,22 | |||
| 28.10.2025 | 11:43:58,198 | 90 | 162,12 | |
| 90 | 162,12 | |||
| 90 | 162,12 | |||
| 28.10.2025 | 11:40:20,331 | 20 | 162,22 | |
| 20 | 162,22 | |||
| 20 | 162,22 | |||
| 28.10.2025 | 11:37:51,246 | 100 | 162,22 | |
| 100 | 162,22 | |||
| 100 | 162,22 | |||
| 28.10.2025 | 11:37:51,200 | 200 | 162,22 | |
| 200 | 162,22 | |||
| 200 | 162,22 | |||
| 28.10.2025 | 11:37:15,681 | 65 | 162,16 | |
| 65 | 162,16 | |||
| 65 | 162,16 | |||
| 28.10.2025 | 11:36:59,533 | 4 | 162,16 | |
| 4 | 162,16 | |||
| 4 | 162,16 | |||
| 28.10.2025 | 11:32:51,559 | 20 | 162,36 | |
| 20 | 162,36 | |||
| 20 | 162,36 | |||
| 28.10.2025 | 11:31:23,055 | 2 | 162,36 | |
| 2 | 162,36 | |||
| 2 | 162,36 | |||
| 28.10.2025 | 11:31:20,356 | 2 | 162,36 | |
| 2 | 162,36 | |||
| 2 | 162,36 | |||
| 28.10.2025 | 11:30:55,818 | 3 | 162,22 | |
| 3 | 162,22 | |||
| 3 | 162,22 | |||
| 28.10.2025 | 11:30:51,989 | 180 | 162,24 | |
| 180 | 162,24 | |||
| 180 | 162,24 | |||
| 28.10.2025 | 11:30:36,708 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 28.10.2025 | 11:29:51,764 | 10 | 162,26 | |
| 10 | 162,26 | |||
| 10 | 162,26 | |||
| 28.10.2025 | 11:28:57,470 | 5 | 162,40 | |
| 5 | 162,40 | |||
| 5 | 162,40 | |||
| 28.10.2025 | 11:27:49,305 | 1 | 162,38 | |
| 1 | 162,38 | |||
| 1 | 162,38 | |||
| 28.10.2025 | 11:26:54,354 | 4 | 162,30 | |
| 4 | 162,30 | |||
| 4 | 162,30 | |||
| 28.10.2025 | 11:24:39,762 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 28.10.2025 | 11:23:21,655 | 162 | 162,22 | |
| 162 | 162,22 | |||
| 162 | 162,22 | |||
| 28.10.2025 | 11:23:02,995 | 18 | 162,22 | |
| 18 | 162,22 | |||
| 18 | 162,22 | |||
| 28.10.2025 | 11:22:41,039 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 28.10.2025 | 11:21:47,587 | 10 | 162,22 | |
| 10 | 162,22 | |||
| 10 | 162,22 | |||
| 28.10.2025 | 11:21:12,476 | 1 | 162,30 | |
| 1 | 162,30 | |||
| 1 | 162,30 | |||
| 28.10.2025 | 11:20:59,151 | 100 | 162,22 | |
| 100 | 162,22 | |||
| 100 | 162,22 | |||
| 28.10.2025 | 11:20:58,020 | 200 | 162,22 | |
| 200 | 162,22 | |||
| 200 | 162,22 | |||
| 28.10.2025 | 11:20:54,003 | 200 | 162,22 | |
| 200 | 162,22 | |||
| 200 | 162,22 | |||
| 28.10.2025 | 11:20:51,066 | 8 | 162,34 | |
| 8 | 162,34 | |||
| 8 | 162,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,42 / Ask: 175,60
Umsatz: 113 498 TEUR -
Rheinmetall AG
Bid: 1 736,00
Ask: 1 741,50
Umsatz: 74 094 TEUR -
PayPal Holdings Inc.
Bid: 63,07 / Ask: 63,31
Umsatz: 39 086 TEUR -
Nordex AG
Bid: 26,76 / Ask: 26,88
Umsatz: 29 353 TEUR -
Amazon.com Inc.
Bid: 196,34 / Ask: 196,50
Umsatz: 28 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00
Letzte Aktualisierung:
28.10.2025 @ 22:00:00