PayPal Holdings Inc.

499

466

57.37

       

Date Time Volume Order Volume Price
06/11/2025 21:59:47.685 180   57.37
      180 57.37
      180 57.37
06/11/2025 21:59:25.772 20   57.37
      20 57.37
      20 57.37
06/11/2025 21:57:48.037 500   57.43
      500 57.43
      500 57.43
06/11/2025 21:57:36.813 32   57.38
      32 57.38
      32 57.38
06/11/2025 21:57:36.752 50   57.38
      50 57.38
      50 57.38
06/11/2025 21:50:39.951 44   57.61
      44 57.61
      44 57.61
06/11/2025 21:46:59.975 10   57.59
      10 57.59
      10 57.59
06/11/2025 21:46:29.270 10   57.61
      10 57.61
      10 57.61
06/11/2025 21:40:24.434 50   57.71
      50 57.71
      50 57.71
06/11/2025 21:36:25.787 20   57.80
      20 57.80
      20 57.80
06/11/2025 21:32:06.213 4   57.79
      4 57.79
      4 57.79
06/11/2025 21:29:33.283 25   57.79
      25 57.79
      25 57.79
06/11/2025 21:28:02.190 300   57.87
      300 57.87
      300 57.87
06/11/2025 21:27:38.147 100   57.87
      100 57.87
      100 57.87
06/11/2025 21:24:24.939 51   57.88
      51 57.88
      51 57.88
06/11/2025 21:23:26.504 35   57.91
      35 57.91
      35 57.91
06/11/2025 21:21:39.461 5   57.89
      5 57.89
      5 57.89
06/11/2025 21:17:18.386 9   57.90
      9 57.90
      9 57.90
06/11/2025 21:13:58.626 45   57.87
      45 57.87
      45 57.87
06/11/2025 21:11:25.456 38   57.83
      38 57.83
      38 57.83
06/11/2025 21:09:21.683 150   57.88
      150 57.88
      150 57.88
06/11/2025 21:06:22.273 25   57.89
      25 57.89
      25 57.89
06/11/2025 21:00:30.716 10   57.92
      10 57.92
      10 57.92
06/11/2025 20:59:40.671 95   57.92
      95 57.92
      95 57.92
06/11/2025 20:51:20.237 15   57.81
      15 57.81
      15 57.81
06/11/2025 20:50:38.904 35   57.79
      35 57.79
      35 57.79
06/11/2025 20:49:12.544 10   57.83
      10 57.83
      10 57.83
06/11/2025 20:45:08.472 19   57.83
      19 57.83
      19 57.83
06/11/2025 20:44:46.129 300   57.84
      300 57.84
      300 57.84
06/11/2025 20:36:14.460 3   57.87
      3 57.87
      3 57.87
06/11/2025 20:34:02.481 45   57.84
      45 57.84
      45 57.84
06/11/2025 20:32:55.409 40   57.84
      40 57.84
      40 57.84
06/11/2025 20:29:40.559 9   57.84
      9 57.84
      9 57.84
06/11/2025 20:27:40.337 10   57.74
      10 57.74
      10 57.74
06/11/2025 20:25:48.230 1   57.81
      1 57.81
      1 57.81
06/11/2025 20:25:15.385 10   57.81
      10 57.81
      10 57.81
06/11/2025 20:18:01.136 175   57.80
      175 57.80
      175 57.80
06/11/2025 20:15:36.700 50   57.81
      50 57.81
      50 57.81
06/11/2025 20:15:02.634 50   57.82
      50 57.82
      50 57.82
06/11/2025 20:09:17.540 10   57.81
      10 57.81
      10 57.81
06/11/2025 20:08:08.947 18   57.82
      18 57.82
      18 57.82
06/11/2025 20:08:07.679 200   57.85
      200 57.85
      200 57.85
06/11/2025 20:03:20.099 250   57.68
      250 57.68
      250 57.68
06/11/2025 20:02:49.026 14   57.72
      14 57.72
      14 57.72
06/11/2025 20:02:17.097 200   57.70
      200 57.70
      200 57.70
06/11/2025 19:59:40.494 200   57.64
      200 57.64
      200 57.64
06/11/2025 19:59:08.525 750   57.64
      750 57.64
      750 57.64
06/11/2025 19:56:23.756 6   57.77
      6 57.77
      6 57.77
06/11/2025 19:53:48.944 4   57.72
      4 57.72
      4 57.72
06/11/2025 19:47:18.941 75   57.68
      75 57.68
      75 57.68
06/11/2025 19:46:06.340 80   57.81
      80 57.81
      80 57.81
06/11/2025 19:45:46.318 85   57.80
      85 57.80
      85 57.80
06/11/2025 19:44:04.770 20   57.78
      20 57.78
      20 57.78
06/11/2025 19:43:18.295 100   57.83
      50 57.83
      50 57.83
      100 57.83
06/11/2025 19:42:26.700 40   57.79
      40 57.79
      40 57.79
06/11/2025 19:36:16.286 100   57.79
      100 57.79
      100 57.79
06/11/2025 19:34:18.706 20   57.71
      20 57.71
      20 57.71
06/11/2025 19:29:57.213 5   57.72
      5 57.72
      5 57.72
06/11/2025 19:27:55.629 10   57.75
      10 57.75
      10 57.75
06/11/2025 19:25:06.186 10   57.69
      10 57.69
      10 57.69
06/11/2025 19:22:44.329 140   57.61
      140 57.61
      140 57.61
06/11/2025 19:22:30.021 17   57.54
      17 57.54
      17 57.54
06/11/2025 19:21:27.820 250   57.62
      250 57.62
      250 57.62
06/11/2025 19:19:32.376 4   57.61
      4 57.61
      4 57.61
06/11/2025 19:17:34.428 25   57.59
      25 57.59
      25 57.59
06/11/2025 19:16:27.838 20   57.60
      20 57.60
      20 57.60
06/11/2025 19:14:21.111 1   57.59
      1 57.59
      1 57.59
06/11/2025 19:14:14.528 33   57.52
      33 57.52
      33 57.52
06/11/2025 19:12:45.044 1   57.55
      1 57.55
      1 57.55
06/11/2025 19:12:21.857 30   57.50
      30 57.50
      30 57.50
06/11/2025 19:10:30.869 1   57.55
      1 57.55
      1 57.55
06/11/2025 19:06:35.376 500   57.57
      500 57.57
      500 57.57
06/11/2025 19:05:11.733 165   57.65
      165 57.65
      165 57.65
06/11/2025 19:04:03.767 2   57.70
      2 57.70
      2 57.70
06/11/2025 19:02:53.256 70   57.67
      70 57.67
      70 57.67
06/11/2025 19:02:47.795 47   57.67
      47 57.67
      47 57.67
06/11/2025 18:59:04.505 150   57.73
      150 57.73
      150 57.73
06/11/2025 18:54:04.432 5   57.66
      5 57.66
      5 57.66
06/11/2025 18:53:54.623 2   57.73
      2 57.73
      2 57.73
06/11/2025 18:50:08.672 170   57.74
      170 57.74
      170 57.74
06/11/2025 18:49:24.856 50   57.79
      50 57.79
      50 57.79
06/11/2025 18:46:52.775 130   57.71
      130 57.71
      130 57.71
06/11/2025 18:46:05.575 5   57.71
      5 57.71
      5 57.71
06/11/2025 18:40:47.488 83   57.53
      83 57.53
      83 57.53
06/11/2025 18:38:24.926 370   57.57
      370 57.57
      370 57.57
06/11/2025 18:37:44.850 86   57.65
      86 57.65
      86 57.65
06/11/2025 18:34:26.716 40   57.70
      40 57.70
      40 57.70
06/11/2025 18:30:59.056 5   57.65
      5 57.65
      5 57.65
06/11/2025 18:30:53.780 100   57.60
      100 57.60
      100 57.60
06/11/2025 18:30:41.269 25   57.55
      25 57.55
      25 57.55
06/11/2025 18:28:32.791 1 000   57.66
      1 000 57.66
      1 000 57.66
06/11/2025 18:26:16.474 86   57.67
      86 57.67
      86 57.67
06/11/2025 18:25:56.047 66   57.61
      66 57.61
      66 57.61
06/11/2025 18:22:09.816 25   57.59
      25 57.59
      25 57.59
06/11/2025 18:20:33.116 50   57.59
      50 57.59
      50 57.59
06/11/2025 18:17:47.579 347   57.62
      347 57.62
      347 57.62
06/11/2025 18:16:53.775 50   57.62
      50 57.62
      50 57.62
06/11/2025 18:15:42.532 758   57.60
      758 57.60
      758 57.60
06/11/2025 18:14:39.092 25   57.67
      25 57.67
      25 57.67
06/11/2025 18:12:17.881 30   57.79
      30 57.79
      30 57.79
06/11/2025 18:11:19.153 80   57.72
      80 57.72
      80 57.72
06/11/2025 18:10:32.281 14   57.70
      14 57.70
      14 57.70
06/11/2025 18:08:45.761 200   57.60
      200 57.60
      200 57.60
06/11/2025 18:07:40.584 45   57.61
      45 57.61
      45 57.61
06/11/2025 18:05:33.985 92   57.62
      92 57.62
      92 57.62
06/11/2025 18:03:06.830 1   57.58
      1 57.58
      1 57.58
06/11/2025 18:01:10.406 14   57.50
      14 57.50
      14 57.50
06/11/2025 17:59:35.626 100   57.49
      100 57.49
      100 57.49
06/11/2025 17:59:27.073 100   57.51
      100 57.51
      100 57.51
06/11/2025 17:59:12.497 26   57.44
      26 57.44
      26 57.44
06/11/2025 17:59:12.415 339   57.50
      339 57.50
      170 57.50
      169 57.50
06/11/2025 17:58:47.274 50   57.52
      50 57.52
      50 57.52
06/11/2025 17:58:12.415 200   57.54
      200 57.54
      200 57.54
06/11/2025 17:58:12.323 20   57.55
      20 57.55
      20 57.55
06/11/2025 17:54:03.367 1 200   57.70
      1 200 57.70
      1 200 57.70
06/11/2025 17:52:45.239 10   57.66
      10 57.66
      10 57.66
06/11/2025 17:51:00.149 25   57.65
      25 57.65
      25 57.65
06/11/2025 17:49:01.207 200   57.55
      200 57.55
      200 57.55
06/11/2025 17:46:47.107 20   57.56
      20 57.56
      20 57.56
06/11/2025 17:44:31.879 50   57.56
      50 57.56
      50 57.56
06/11/2025 17:44:31.708 45   57.56
      45 57.56
      25 57.56
      20 57.56
06/11/2025 17:42:44.223 100   57.65
      100 57.65
      100 57.65
06/11/2025 17:41:08.021 17   57.65
      17 57.65
      17 57.65
06/11/2025 17:41:03.314 120   57.65
      120 57.65
      120 57.65
06/11/2025 17:34:19.883 500   57.75
      500 57.75
      500 57.75
06/11/2025 17:34:19.732 740   57.81
      740 57.81
      740 57.81
06/11/2025 17:34:01.280 150   57.79
      150 57.79
      150 57.79
06/11/2025 17:33:07.035 769   57.70
      769 57.70
      769 57.70
06/11/2025 17:32:53.435 50   57.75
      50 57.75
      50 57.75
06/11/2025 17:31:35.614 1 000   57.75
      1 000 57.75
      1 000 57.75
06/11/2025 17:31:08.521 25   57.76
      25 57.76
      25 57.76
06/11/2025 17:30:45.372 1 000   57.75
      1 000 57.75
      1 000 57.75
06/11/2025 17:30:39.676 50   57.76
      50 57.76
      50 57.76
06/11/2025 17:26:09.478 200   57.66
      200 57.66
      200 57.66
06/11/2025 17:24:58.603 28   57.65
      28 57.65
      28 57.65
06/11/2025 17:24:17.504 20   57.67
      20 57.67
      20 57.67
06/11/2025 17:22:24.274 100   57.77
      100 57.77
      100 57.77
06/11/2025 17:21:57.664 100   57.78
      100 57.78
      100 57.78
06/11/2025 17:21:31.608 100   57.75
      100 57.75
      100 57.75
06/11/2025 17:20:52.086 15   57.75
      15 57.75
      15 57.75
06/11/2025 17:20:16.477 35   57.82
      35 57.82
      35 57.82
06/11/2025 17:18:21.481 16   57.77
      16 57.77
      16 57.77
06/11/2025 17:17:37.944 17   57.87
      17 57.87
      17 57.87
06/11/2025 17:17:35.810 70   57.83
      70 57.83
      70 57.83
06/11/2025 17:17:21.553 130   57.91
      130 57.91
      130 57.91
06/11/2025 17:14:12.757 50   57.84
      50 57.84
      50 57.84
06/11/2025 17:14:04.071 20   57.80
      20 57.80
      20 57.80
06/11/2025 17:13:37.471 50   57.82
      50 57.82
      50 57.82
06/11/2025 17:12:45.344 107   57.75
      107 57.75
      107 57.75
06/11/2025 17:11:35.031 34   57.86
      34 57.86
      34 57.86
06/11/2025 17:11:17.926 9   57.91
      9 57.91
      9 57.91
06/11/2025 17:10:43.050 1 700   57.87
      1 700 57.87
      1 700 57.87
06/11/2025 17:10:07.827 17   57.85
      17 57.85
      17 57.85
06/11/2025 17:08:02.934 3   57.90
      3 57.90
      3 57.90
06/11/2025 17:07:53.486 6   57.95
      6 57.95
      6 57.95
06/11/2025 17:07:45.466 220   57.95
      220 57.95
      220 57.95
06/11/2025 17:07:07.122 60   57.95
      60 57.95
      60 57.95
06/11/2025 17:05:50.282 55   57.98
      55 57.98
      55 57.98
06/11/2025 17:05:05.820 24   57.91
      24 57.91
      24 57.91
06/11/2025 17:03:20.955 40   57.87
      40 57.87
      40 57.87
06/11/2025 17:02:26.458 259   57.90
      259 57.90
      259 57.90
06/11/2025 17:01:49.419 60   57.77
      60 57.77
      60 57.77
06/11/2025 17:01:46.975 77   57.82
      77 57.82
      77 57.82
06/11/2025 17:00:36.728 28   57.85
      28 57.85
      28 57.85
06/11/2025 16:58:49.863 15   57.96
      15 57.96
      15 57.96
06/11/2025 16:57:47.545 1   57.95
      1 57.95
      1 57.95
06/11/2025 16:54:23.890 150   57.84
      150 57.84
      150 57.84
06/11/2025 16:53:55.074 40   57.81
      40 57.81
      40 57.81
06/11/2025 16:52:45.038 15   57.86
      15 57.86
      15 57.86
06/11/2025 16:52:30.313 17   57.90
      17 57.90
      17 57.90
06/11/2025 16:51:52.947 50   57.93
      50 57.93
      50 57.93
06/11/2025 16:51:49.805 9   57.98
      9 57.98
      9 57.98
06/11/2025 16:51:37.634 9   57.96
      9 57.96
      9 57.96
06/11/2025 16:50:59.620 20   57.87
      20 57.87
      20 57.87
06/11/2025 16:50:57.902 30   57.83
      30 57.83
      30 57.83
06/11/2025 16:50:30.455 10   57.85
      10 57.85
      10 57.85
06/11/2025 16:47:46.524 520   57.87
      520 57.87
      520 57.87
06/11/2025 16:47:02.747 90   57.90
      90 57.90
      90 57.90
06/11/2025 16:46:36.028 100   57.81
      100 57.81
      100 57.81
06/11/2025 16:45:03.877 55   57.71
      55 57.71
      55 57.71
06/11/2025 16:43:08.352 5   57.88
      5 57.88
      5 57.88
06/11/2025 16:42:50.699 1   57.91
      1 57.91
      1 57.91
06/11/2025 16:40:57.585 20   57.88
      20 57.88
      20 57.88
06/11/2025 16:40:55.394 31   57.82
      31 57.82
      31 57.82
06/11/2025 16:40:50.165 26   57.84
      26 57.84
      26 57.84
06/11/2025 16:37:50.278 5   57.84
      5 57.84
      5 57.84
06/11/2025 16:37:40.356 35   57.80
      35 57.80
      5 57.80
      30 57.80
06/11/2025 16:37:26.615 17   57.86
      17 57.86
      17 57.86
06/11/2025 16:36:57.023 1   57.86
      1 57.86
      1 57.86
06/11/2025 16:36:47.973 17   57.86
      17 57.86
      17 57.86
06/11/2025 16:36:47.907 20   57.86
      20 57.86
      20 57.86
06/11/2025 16:34:14.102 70   57.94
      70 57.94
      70 57.94
06/11/2025 16:34:03.787 100   57.93
      100 57.93
      100 57.93
06/11/2025 16:33:21.002 54   58.00
      54 58.00
      54 58.00
06/11/2025 16:33:20.235 145   57.98
      145 57.98
      145 57.98
06/11/2025 16:33:17.604 117   57.96
      25 57.96
      20 57.96
      72 57.96
      117 57.96
06/11/2025 16:33:17.424 356   58.00
      356 58.00
      100 58.00
      166 58.00
      50 58.00
      40 58.00
06/11/2025 16:33:02.061 11   58.05
      11 58.05
      11 58.05
06/11/2025 16:31:56.346 7   58.13
      7 58.13
      7 58.13
06/11/2025 16:27:51.833 1 450   58.26
      1 450 58.26
      1 450 58.26
06/11/2025 16:27:49.082 49   58.25
      49 58.25
      49 58.25
06/11/2025 16:27:32.738 15   58.30
      15 58.30
      15 58.30
06/11/2025 16:27:27.507 120   58.30
      120 58.30
      120 58.30
06/11/2025 16:26:27.305 8   58.32
      8 58.32
      8 58.32
06/11/2025 16:26:07.292 1 000   58.30
      1 000 58.30
      1 000 58.30
06/11/2025 16:25:07.212 1   58.25
      1 58.25
      1 58.25
06/11/2025 16:25:01.089 10   58.28
      10 58.28
      10 58.28
06/11/2025 16:22:18.205 17   58.26
      17 58.26
      17 58.26
06/11/2025 16:21:41.746 50   58.19
      50 58.19
      50 58.19
06/11/2025 16:17:27.600 26   58.18
      26 58.18
      26 58.18
06/11/2025 16:13:33.040 30   58.20
      30 58.20
      30 58.20
06/11/2025 16:13:10.350 70   58.21
      70 58.21
      70 58.21
06/11/2025 16:11:37.706 25   58.29
      25 58.29
      25 58.29
06/11/2025 16:09:47.830 50   58.19
      50 58.19
      50 58.19
06/11/2025 16:09:37.678 6   58.23
      6 58.23
      6 58.23
06/11/2025 16:08:12.006 100   58.16
      100 58.16
      100 58.16
06/11/2025 16:08:10.343 76   58.15
      76 58.15
      76 58.15
06/11/2025 16:07:24.597 15   58.13
      15 58.13
      15 58.13
06/11/2025 16:07:16.045 300   58.14
      300 58.14
      300 58.14
06/11/2025 16:04:26.935 84   58.08
      84 58.08
      84 58.08
06/11/2025 16:04:16.529 60   58.11
      60 58.11
      60 58.11
06/11/2025 16:03:58.060 30   58.22
      30 58.22
      30 58.22
06/11/2025 16:00:39.493 30   58.31
      30 58.31
      30 58.31
06/11/2025 15:58:58.572 500   58.53
      500 58.53
      500 58.53
06/11/2025 15:58:38.890 25   58.50
      25 58.50
      25 58.50
06/11/2025 15:56:37.052 250   58.54
      250 58.54
      250 58.54
06/11/2025 15:56:23.756 50   58.53
      50 58.53
      50 58.53
06/11/2025 15:56:02.791 50   58.49
      50 58.49
      50 58.49
06/11/2025 15:54:16.012 10   58.56
      10 58.56
      10 58.56
06/11/2025 15:53:38.091 380   58.49
      380 58.49
      380 58.49
06/11/2025 15:52:38.137 12   58.50
      12 58.50
      12 58.50
06/11/2025 15:52:28.875 1 000   58.58
      1 000 58.58
      1 000 58.58
06/11/2025 15:52:11.274 2   58.47
      2 58.47
      2 58.47
06/11/2025 15:51:07.817 75   58.46
      75 58.46
      75 58.46
06/11/2025 15:50:37.279 20   58.44
      20 58.44
      20 58.44
06/11/2025 15:50:00.992 169   58.47
      169 58.47
      169 58.47
06/11/2025 15:50:00.716 103   58.50
      103 58.50
      68 58.50
      35 58.50
06/11/2025 15:49:37.913 500   58.60
      500 58.60
      500 58.60
06/11/2025 15:48:42.547 50   58.53
      50 58.53
      50 58.53
06/11/2025 15:48:22.519 34   58.64
      34 58.64
      34 58.64
06/11/2025 15:46:50.251 350   58.93
      350 58.93
      350 58.93
06/11/2025 15:45:51.305 95   58.97
      95 58.97
      95 58.97
06/11/2025 15:45:48.526 200   59.02
      1 59.02
      199 59.02
      200 59.02
06/11/2025 15:45:39.128 25   58.97
      25 58.97
      25 58.97
06/11/2025 15:45:30.684 250   58.95
      250 58.95
      250 58.95
06/11/2025 15:45:24.336 100   58.91
      100 58.91
      100 58.91
06/11/2025 15:45:14.233 100   58.89
      100 58.89
      100 58.89
06/11/2025 15:43:53.789 50   58.92
      50 58.92
      50 58.92
06/11/2025 15:43:20.903 68   58.90
      68 58.90
      68 58.90
06/11/2025 15:42:35.453 63   58.85
      63 58.85
      63 58.85
06/11/2025 15:41:13.258 103   58.78
      103 58.78
      103 58.78
06/11/2025 15:40:28.859 10   58.83
      10 58.83
      10 58.83
06/11/2025 15:36:16.270 3   58.56
      3 58.56
      3 58.56
06/11/2025 15:36:08.062 10   58.60
      10 58.60
      10 58.60
06/11/2025 15:32:19.015 68   58.87
      68 58.87
      68 58.87
06/11/2025 15:26:04.827 4   58.76
      4 58.76
      4 58.76
06/11/2025 15:25:47.960 343   58.65
      343 58.65
      343 58.65
06/11/2025 15:25:28.860 15   58.65
      15 58.65
      15 58.65
06/11/2025 15:24:17.002 50   58.68
      50 58.68
      50 58.68
06/11/2025 15:23:53.040 250   58.73
      250 58.73
      250 58.73
06/11/2025 15:20:10.419 15   58.76
      15 58.76
      15 58.76
06/11/2025 15:18:41.357 50   58.75
      50 58.75
      50 58.75
06/11/2025 15:13:40.758 150   58.74
      150 58.74
      150 58.74
06/11/2025 15:13:21.517 11   58.80
      11 58.80
      11 58.80
06/11/2025 15:12:59.791 4   58.76
      4 58.76
      4 58.76
06/11/2025 15:11:23.569 20   58.83
      20 58.83
      20 58.83
06/11/2025 15:10:49.900 40   58.81
      34 58.81
      6 58.81
      40 58.81
06/11/2025 15:10:41.703 8   58.90
      8 58.90
      8 58.90
06/11/2025 15:09:24.998 250   58.90
      250 58.90
      250 58.90
06/11/2025 15:03:43.821 19   58.90
      19 58.90
      19 58.90
06/11/2025 15:03:30.133 19   58.90
      19 58.90
      19 58.90
06/11/2025 15:00:22.943 33   58.96
      33 58.96
      33 58.96
06/11/2025 14:59:11.221 68   58.97
      68 58.97
      68 58.97
06/11/2025 14:57:51.092 120   58.93
      120 58.93
      120 58.93
06/11/2025 14:54:20.509 1   58.87
      1 58.87
      1 58.87
06/11/2025 14:54:06.620 10   58.91
      10 58.91
      10 58.91
06/11/2025 14:52:38.312 20   58.95
      20 58.95
      20 58.95
06/11/2025 14:52:11.831 25   58.90
      25 58.90
      25 58.90
06/11/2025 14:51:57.740 250   58.91
      250 58.91
      250 58.91
06/11/2025 14:47:56.828 100   58.94
      100 58.94
      100 58.94
06/11/2025 14:46:56.298 8   58.95
      8 58.95
      8 58.95
06/11/2025 14:37:29.098 10   59.00
      10 59.00
      10 59.00
06/11/2025 14:28:28.717 18   59.08
      18 59.08
      18 59.08
06/11/2025 14:28:09.280 34   59.07
      34 59.07
      34 59.07
06/11/2025 14:27:42.255 25   58.99
      25 58.99
      25 58.99
06/11/2025 14:25:50.272 90   58.95
      90 58.95
      90 58.95
06/11/2025 14:25:26.415 100   58.99
      100 58.99
      100 58.99
06/11/2025 14:14:50.125 4   58.96
      4 58.96
      4 58.96
06/11/2025 14:14:29.646 50   58.96
      50 58.96
      50 58.96
06/11/2025 14:04:40.885 92   58.94
      92 58.94
      92 58.94
06/11/2025 13:58:28.565 39   58.95
      39 58.95
      39 58.95
06/11/2025 13:58:20.042 50   58.95
      50 58.95
      50 58.95
06/11/2025 13:56:32.627 40   58.96
      40 58.96
      6 58.96
      34 58.96
06/11/2025 13:52:04.047 120   58.94
      120 58.94
      120 58.94
06/11/2025 13:48:32.165 16   59.03
      16 59.03
      16 59.03
06/11/2025 13:45:49.066 25   58.95
      1 58.95
      24 58.95
      25 58.95
06/11/2025 13:44:56.077 8   59.00
      8 59.00
      8 59.00
06/11/2025 13:44:39.185 40   59.00
      40 59.00
      40 59.00
06/11/2025 13:40:15.899 8   59.05
      8 59.05
      8 59.05
06/11/2025 13:31:39.806 20   59.00
      20 59.00
      20 59.00
06/11/2025 13:26:20.052 30   59.07
      30 59.07
      30 59.07
06/11/2025 13:25:31.099 17   59.06
      17 59.06
      17 59.06
06/11/2025 13:21:11.201 100   59.02
      100 59.02
      100 59.02
06/11/2025 13:20:46.360 25   59.02
      25 59.02
      25 59.02
06/11/2025 13:08:28.264 50   58.98
      50 58.98
      50 58.98
06/11/2025 13:07:34.941 20   58.99
      20 58.99
      20 58.99
06/11/2025 13:02:59.605 160   59.07
      160 59.07
      160 59.07
06/11/2025 12:58:56.341 45   58.93
      45 58.93
      45 58.93
06/11/2025 12:53:56.558 250   59.01
      250 59.01
      250 59.01
06/11/2025 12:52:02.558 203   59.07
      203 59.07
      203 59.07
06/11/2025 12:51:31.756 20   59.07
      20 59.07
      20 59.07
06/11/2025 12:49:15.544 15   59.09
      15 59.09
      15 59.09
06/11/2025 12:41:32.689 7   59.10
      7 59.10
      7 59.10
06/11/2025 12:41:32.501 250   59.10
      250 59.10
      250 59.10
06/11/2025 12:41:16.828 250   59.06
      250 59.06
      250 59.06
06/11/2025 12:38:00.279 15   59.09
      15 59.09
      15 59.09
06/11/2025 12:36:32.976 125   59.08
      125 59.08
      125 59.08
06/11/2025 12:34:39.440 35   59.11
      29 59.11
      35 59.11
      6 59.11
06/11/2025 12:30:29.602 20   59.01
      20 59.01
      20 59.01
06/11/2025 12:24:48.744 250   59.08
      250 59.08
      250 59.08
06/11/2025 12:24:47.734 52   59.05
      52 59.05
      52 59.05
06/11/2025 12:24:41.903 10   59.09
      10 59.09
      10 59.09
06/11/2025 12:24:06.020 28   59.09
      28 59.09
      28 59.09
06/11/2025 12:20:30.574 15   59.09
      15 59.09
      15 59.09
06/11/2025 12:13:51.417 15   59.09
      15 59.09
      15 59.09
06/11/2025 12:13:23.409 169   59.09
      169 59.09
      169 59.09
06/11/2025 12:13:01.252 30   59.00
      30 59.00
      30 59.00
06/11/2025 12:10:27.284 1   58.97
      1 58.97
      1 58.97
06/11/2025 12:08:34.882 17   59.03
      17 59.03
      17 59.03

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)