Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6101
5089
1853,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 17:40:53,116 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 09.07.2025 | 17:40:46,675 | 4 | 1 857,00 | |
| 4 | 1 857,00 | |||
| 4 | 1 857,00 | |||
| 09.07.2025 | 17:40:37,813 | 4 | 1 859,00 | |
| 4 | 1 859,00 | |||
| 4 | 1 859,00 | |||
| 09.07.2025 | 17:40:30,323 | 20 | 1 857,00 | |
| 20 | 1 857,00 | |||
| 20 | 1 857,00 | |||
| 09.07.2025 | 17:40:27,464 | 2 | 1 857,00 | |
| 2 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 09.07.2025 | 17:40:07,985 | 50 | 1 859,00 | |
| 34 | 1 859,00 | |||
| 16 | 1 859,00 | |||
| 50 | 1 859,00 | |||
| 09.07.2025 | 17:39:50,955 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 09.07.2025 | 17:39:20,933 | 3 | 1 857,00 | |
| 3 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 09.07.2025 | 17:38:53,352 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 09.07.2025 | 17:38:50,267 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 09.07.2025 | 17:38:49,663 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 09.07.2025 | 17:38:44,235 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 09.07.2025 | 17:38:40,387 | 2 | 1 859,00 | |
| 2 | 1 859,00 | |||
| 2 | 1 859,00 | |||
| 09.07.2025 | 17:38:39,197 | 3 | 1 859,00 | |
| 3 | 1 859,00 | |||
| 3 | 1 859,00 | |||
| 09.07.2025 | 17:38:33,544 | 6 | 1 858,00 | |
| 6 | 1 858,00 | |||
| 6 | 1 858,00 | |||
| 09.07.2025 | 17:38:25,616 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 09.07.2025 | 17:38:24,355 | 50 | 1 859,00 | |
| 5 | 1 859,00 | |||
| 45 | 1 859,00 | |||
| 50 | 1 859,00 | |||
| 09.07.2025 | 17:38:12,644 | 30 | 1 857,00 | |
| 4 | 1 857,00 | |||
| 6 | 1 857,00 | |||
| 30 | 1 857,00 | |||
| 10 | 1 857,00 | |||
| 10 | 1 857,00 | |||
| 09.07.2025 | 17:38:09,917 | 7 | 1 858,00 | |
| 7 | 1 858,00 | |||
| 7 | 1 858,00 | |||
| 09.07.2025 | 17:38:03,781 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 09.07.2025 | 17:38:02,701 | 38 | 1 857,00 | |
| 30 | 1 857,00 | |||
| 5 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 38 | 1 857,00 | |||
| 09.07.2025 | 17:37:53,317 | 3 | 1 859,00 | |
| 3 | 1 859,00 | |||
| 3 | 1 859,00 | |||
| 09.07.2025 | 17:37:52,477 | 4 | 1 856,50 | |
| 4 | 1 856,50 | |||
| 4 | 1 856,50 | |||
| 09.07.2025 | 17:37:52,439 | 5 | 1 857,50 | |
| 5 | 1 857,50 | |||
| 5 | 1 857,50 | |||
| 09.07.2025 | 17:37:28,272 | 2 | 1 856,50 | |
| 1 | 1 856,50 | |||
| 2 | 1 856,50 | |||
| 1 | 1 856,50 | |||
| 09.07.2025 | 17:37:11,959 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 09.07.2025 | 17:37:10,378 | 10 | 1 858,00 | |
| 10 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 09.07.2025 | 17:37:10,075 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 09.07.2025 | 17:37:03,867 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 09.07.2025 | 17:37:03,213 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 09.07.2025 | 17:37:00,393 | 2 | 1 858,00 | |
| 2 | 1 858,00 | |||
| 2 | 1 858,00 | |||
| 09.07.2025 | 17:36:56,272 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 09.07.2025 | 17:36:56,135 | 5 | 1 859,00 | |
| 5 | 1 859,00 | |||
| 5 | 1 859,00 | |||
| 09.07.2025 | 17:36:50,763 | 120 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 18 | 1 859,00 | |||
| 120 | 1 859,00 | |||
| 100 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 09.07.2025 | 17:36:46,679 | 50 | 1 858,50 | |
| 50 | 1 858,50 | |||
| 50 | 1 858,50 | |||
| 09.07.2025 | 17:36:43,022 | 11 | 1 858,50 | |
| 11 | 1 858,50 | |||
| 11 | 1 858,50 | |||
| 09.07.2025 | 17:36:42,867 | 50 | 1 858,00 | |
| 50 | 1 858,00 | |||
| 15 | 1 858,00 | |||
| 35 | 1 858,00 | |||
| 09.07.2025 | 17:36:37,954 | 21 | 1 859,00 | |
| 21 | 1 859,00 | |||
| 9 | 1 859,00 | |||
| 9 | 1 859,00 | |||
| 3 | 1 859,00 | |||
| 09.07.2025 | 17:36:35,318 | 57 | 1 858,00 | |
| 57 | 1 858,00 | |||
| 57 | 1 858,00 | |||
| 09.07.2025 | 17:36:34,227 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 09.07.2025 | 17:36:23,228 | 142 | 1 858,00 | |
| 25 | 1 858,00 | |||
| 25 | 1 858,00 | |||
| 25 | 1 858,00 | |||
| 67 | 1 858,00 | |||
| 142 | 1 858,00 | |||
| 09.07.2025 | 17:36:21,256 | 8 | 1 858,00 | |
| 8 | 1 858,00 | |||
| 8 | 1 858,00 | |||
| 09.07.2025 | 17:36:18,389 | 100 | 1 859,50 | |
| 40 | 1 859,50 | |||
| 100 | 1 859,50 | |||
| 20 | 1 859,50 | |||
| 40 | 1 859,50 | |||
| 09.07.2025 | 17:36:14,510 | 12 | 1 859,50 | |
| 12 | 1 859,50 | |||
| 10 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 09.07.2025 | 17:36:13,503 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 09.07.2025 | 17:36:11,116 | 25 | 1 858,00 | |
| 25 | 1 858,00 | |||
| 25 | 1 858,00 | |||
| 09.07.2025 | 17:35:56,485 | 675 | 1 858,50 | |
| 35 | 1 858,50 | |||
| 50 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 3 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 353 | 1 858,50 | |||
| 50 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 20 | 1 858,50 | |||
| 50 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 6 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 12 | 1 858,50 | |||
| 16 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 11 | 1 858,50 | |||
| 20 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 15 | 1 858,50 | |||
| 3 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 59 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 7 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 17 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 4 | 1 858,50 | |||
| 10 | 1 858,50 | |||
| 53 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 75 | 1 858,50 | |||
| 100 | 1 858,50 | |||
| 45 | 1 858,50 | |||
| 3 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 25 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 105 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 122 | 1 858,50 | |||
| 15 | 1 858,50 | |||
| 7 | 1 858,50 | |||
| 11 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 09.07.2025 | 17:29:59,236 | 50 | 1 852,50 | |
| 50 | 1 852,50 | |||
| 50 | 1 852,50 | |||
| 09.07.2025 | 17:29:54,940 | 50 | 1 852,50 | |
| 50 | 1 852,50 | |||
| 50 | 1 852,50 | |||
| 09.07.2025 | 17:29:42,602 | 7 | 1 852,00 | |
| 7 | 1 852,00 | |||
| 7 | 1 852,00 | |||
| 09.07.2025 | 17:29:40,347 | 25 | 1 852,50 | |
| 25 | 1 852,50 | |||
| 25 | 1 852,50 | |||
| 09.07.2025 | 17:29:31,141 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 17:29:06,459 | 5 | 1 851,50 | |
| 5 | 1 851,50 | |||
| 5 | 1 851,50 | |||
| 09.07.2025 | 17:28:42,383 | 9 | 1 850,50 | |
| 8 | 1 850,50 | |||
| 9 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 09.07.2025 | 17:28:30,231 | 50 | 1 851,50 | |
| 50 | 1 851,50 | |||
| 50 | 1 851,50 | |||
| 09.07.2025 | 17:28:25,020 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.07.2025 | 17:28:12,362 | 3 | 1 850,50 | |
| 3 | 1 850,50 | |||
| 3 | 1 850,50 | |||
| 09.07.2025 | 17:27:46,410 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 09.07.2025 | 17:27:44,000 | 3 | 1 850,50 | |
| 3 | 1 850,50 | |||
| 3 | 1 850,50 | |||
| 09.07.2025 | 17:27:31,873 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 09.07.2025 | 17:27:15,613 | 25 | 1 850,50 | |
| 25 | 1 850,50 | |||
| 25 | 1 850,50 | |||
| 09.07.2025 | 17:27:10,293 | 3 | 1 851,00 | |
| 3 | 1 851,00 | |||
| 3 | 1 851,00 | |||
| 09.07.2025 | 17:27:06,422 | 50 | 1 852,00 | |
| 2 | 1 852,00 | |||
| 48 | 1 852,00 | |||
| 50 | 1 852,00 | |||
| 09.07.2025 | 17:26:51,201 | 50 | 1 852,00 | |
| 50 | 1 852,00 | |||
| 50 | 1 852,00 | |||
| 09.07.2025 | 17:26:50,415 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 09.07.2025 | 17:26:23,356 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 09.07.2025 | 17:26:10,236 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 09.07.2025 | 17:25:57,954 | 20 | 1 852,50 | |
| 20 | 1 852,50 | |||
| 20 | 1 852,50 | |||
| 09.07.2025 | 17:25:35,501 | 50 | 1 852,00 | |
| 50 | 1 852,00 | |||
| 50 | 1 852,00 | |||
| 09.07.2025 | 17:25:26,777 | 3 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 09.07.2025 | 17:25:26,476 | 4 | 1 851,50 | |
| 4 | 1 851,50 | |||
| 4 | 1 851,50 | |||
| 09.07.2025 | 17:25:24,763 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 17:25:23,654 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 09.07.2025 | 17:25:21,481 | 2 | 1 853,00 | |
| 2 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 09.07.2025 | 17:25:19,627 | 3 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 09.07.2025 | 17:25:14,406 | 2 | 1 852,00 | |
| 2 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 09.07.2025 | 17:25:13,282 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 09.07.2025 | 17:25:10,565 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 09.07.2025 | 17:25:10,162 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 09.07.2025 | 17:24:37,971 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 09.07.2025 | 17:24:16,433 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 09.07.2025 | 17:24:13,973 | 10 | 1 853,00 | |
| 10 | 1 853,00 | |||
| 10 | 1 853,00 | |||
| 09.07.2025 | 17:24:08,103 | 8 | 1 852,00 | |
| 8 | 1 852,00 | |||
| 8 | 1 852,00 | |||
| 09.07.2025 | 17:23:51,989 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 09.07.2025 | 17:23:20,357 | 19 | 1 853,00 | |
| 19 | 1 853,00 | |||
| 19 | 1 853,00 | |||
| 09.07.2025 | 17:23:16,673 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 09.07.2025 | 17:23:16,423 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 17:23:10,944 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 17:23:04,099 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 09.07.2025 | 17:23:01,308 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 09.07.2025 | 17:22:48,307 | 19 | 1 852,50 | |
| 19 | 1 852,50 | |||
| 19 | 1 852,50 | |||
| 09.07.2025 | 17:22:43,466 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 09.07.2025 | 17:22:27,197 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 09.07.2025 | 17:22:17,677 | 140 | 1 852,00 | |
| 90 | 1 852,00 | |||
| 140 | 1 852,00 | |||
| 50 | 1 852,00 | |||
| 09.07.2025 | 17:22:14,993 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 09.07.2025 | 17:21:59,002 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 09.07.2025 | 17:21:58,442 | 22 | 1 851,50 | |
| 22 | 1 851,50 | |||
| 22 | 1 851,50 | |||
| 09.07.2025 | 17:21:29,897 | 50 | 1 851,00 | |
| 50 | 1 851,00 | |||
| 50 | 1 851,00 | |||
| 09.07.2025 | 17:21:21,804 | 7 | 1 851,00 | |
| 7 | 1 851,00 | |||
| 7 | 1 851,00 | |||
| 09.07.2025 | 17:21:19,167 | 8 | 1 851,00 | |
| 8 | 1 851,00 | |||
| 8 | 1 851,00 | |||
| 09.07.2025 | 17:21:18,308 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.07.2025 | 17:21:16,012 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.07.2025 | 17:20:55,589 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.07.2025 | 17:20:28,789 | 51 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 50 | 1 850,50 | |||
| 51 | 1 850,50 | |||
| 09.07.2025 | 17:20:27,995 | 50 | 1 850,50 | |
| 50 | 1 850,50 | |||
| 50 | 1 850,50 | |||
| 09.07.2025 | 17:20:25,862 | 50 | 1 850,50 | |
| 50 | 1 850,50 | |||
| 50 | 1 850,50 | |||
| 09.07.2025 | 17:20:16,150 | 33 | 1 849,50 | |
| 33 | 1 849,50 | |||
| 33 | 1 849,50 | |||
| 09.07.2025 | 17:20:16,048 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 09.07.2025 | 17:20:14,038 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 09.07.2025 | 17:19:48,484 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 09.07.2025 | 17:19:41,647 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 09.07.2025 | 17:19:40,942 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.07.2025 | 17:19:35,461 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 09.07.2025 | 17:19:34,198 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 09.07.2025 | 17:19:33,355 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 09.07.2025 | 17:19:22,236 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 09.07.2025 | 17:19:14,996 | 25 | 1 851,00 | |
| 25 | 1 851,00 | |||
| 25 | 1 851,00 | |||
| 09.07.2025 | 17:19:14,895 | 50 | 1 851,00 | |
| 50 | 1 851,00 | |||
| 50 | 1 851,00 | |||
| 09.07.2025 | 17:19:13,751 | 3 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 09.07.2025 | 17:19:07,407 | 13 | 1 849,50 | |
| 10 | 1 849,50 | |||
| 3 | 1 849,50 | |||
| 13 | 1 849,50 | |||
| 09.07.2025 | 17:18:42,214 | 50 | 1 849,50 | |
| 50 | 1 849,50 | |||
| 50 | 1 849,50 | |||
| 09.07.2025 | 17:18:15,849 | 3 | 1 850,50 | |
| 3 | 1 850,50 | |||
| 3 | 1 850,50 | |||
| 09.07.2025 | 17:18:15,132 | 3 | 1 850,00 | |
| 3 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 09.07.2025 | 17:18:07,864 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 09.07.2025 | 17:17:59,302 | 50 | 1 850,50 | |
| 50 | 1 850,50 | |||
| 50 | 1 850,50 | |||
| 09.07.2025 | 17:17:58,082 | 50 | 1 850,50 | |
| 50 | 1 850,50 | |||
| 50 | 1 850,50 | |||
| 09.07.2025 | 17:17:55,416 | 50 | 1 850,50 | |
| 50 | 1 850,50 | |||
| 50 | 1 850,50 | |||
| 09.07.2025 | 17:17:45,424 | 11 | 1 850,00 | |
| 9 | 1 850,00 | |||
| 11 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 09.07.2025 | 17:17:40,640 | 50 | 1 850,00 | |
| 50 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 09.07.2025 | 17:17:38,775 | 13 | 1 849,00 | |
| 13 | 1 849,00 | |||
| 10 | 1 849,00 | |||
| 3 | 1 849,00 | |||
| 09.07.2025 | 17:17:25,642 | 50 | 1 849,50 | |
| 50 | 1 849,50 | |||
| 50 | 1 849,50 | |||
| 09.07.2025 | 17:17:25,546 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 17:17:19,937 | 10 | 1 849,00 | |
| 10 | 1 849,00 | |||
| 10 | 1 849,00 | |||
| 09.07.2025 | 17:17:07,946 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 09.07.2025 | 17:16:45,737 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 09.07.2025 | 17:16:38,270 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 09.07.2025 | 17:16:34,348 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 09.07.2025 | 17:16:18,287 | 42 | 1 848,50 | |
| 42 | 1 848,50 | |||
| 42 | 1 848,50 | |||
| 09.07.2025 | 17:16:09,552 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 09.07.2025 | 17:16:09,493 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 09.07.2025 | 17:16:07,609 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 09.07.2025 | 17:15:56,054 | 2 | 1 846,50 | |
| 2 | 1 846,50 | |||
| 2 | 1 846,50 | |||
| 09.07.2025 | 17:15:55,891 | 2 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 2 | 1 846,50 | |||
| 09.07.2025 | 17:15:33,238 | 50 | 1 848,00 | |
| 50 | 1 848,00 | |||
| 50 | 1 848,00 | |||
| 09.07.2025 | 17:15:26,761 | 3 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 09.07.2025 | 17:15:17,376 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 09.07.2025 | 17:15:11,577 | 5 | 1 848,50 | |
| 5 | 1 848,50 | |||
| 5 | 1 848,50 | |||
| 09.07.2025 | 17:15:10,231 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 09.07.2025 | 17:15:07,718 | 6 | 1 849,00 | |
| 6 | 1 849,00 | |||
| 6 | 1 849,00 | |||
| 09.07.2025 | 17:15:06,085 | 5 | 1 849,00 | |
| 5 | 1 849,00 | |||
| 5 | 1 849,00 | |||
| 09.07.2025 | 17:15:04,600 | 3 | 1 849,00 | |
| 3 | 1 849,00 | |||
| 3 | 1 849,00 | |||
| 09.07.2025 | 17:14:57,965 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 09.07.2025 | 17:14:34,945 | 3 | 1 849,00 | |
| 3 | 1 849,00 | |||
| 3 | 1 849,00 | |||
| 09.07.2025 | 17:14:31,207 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 09.07.2025 | 17:14:24,516 | 20 | 1 850,00 | |
| 20 | 1 850,00 | |||
| 20 | 1 850,00 | |||
| 09.07.2025 | 17:14:10,747 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 09.07.2025 | 17:14:09,638 | 10 | 1 850,00 | |
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 09.07.2025 | 17:13:58,190 | 42 | 1 849,50 | |
| 42 | 1 849,50 | |||
| 31 | 1 849,50 | |||
| 11 | 1 849,50 | |||
| 09.07.2025 | 17:13:48,868 | 15 | 1 850,50 | |
| 15 | 1 850,50 | |||
| 15 | 1 850,50 | |||
| 09.07.2025 | 17:13:46,325 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.07.2025 | 17:13:44,701 | 10 | 1 850,50 | |
| 10 | 1 850,50 | |||
| 10 | 1 850,50 | |||
| 09.07.2025 | 17:13:43,079 | 25 | 1 851,00 | |
| 25 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 20 | 1 851,00 | |||
| 09.07.2025 | 17:13:42,300 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.07.2025 | 17:13:37,539 | 19 | 1 851,00 | |
| 17 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 19 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 09.07.2025 | 17:13:34,764 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 09.07.2025 | 17:13:31,032 | 3 | 1 850,50 | |
| 3 | 1 850,50 | |||
| 3 | 1 850,50 | |||
| 09.07.2025 | 17:13:22,926 | 20 | 1 850,50 | |
| 20 | 1 850,50 | |||
| 20 | 1 850,50 | |||
| 09.07.2025 | 17:13:15,412 | 50 | 1 850,50 | |
| 50 | 1 850,50 | |||
| 50 | 1 850,50 | |||
| 09.07.2025 | 17:13:14,416 | 22 | 1 850,50 | |
| 22 | 1 850,50 | |||
| 22 | 1 850,50 | |||
| 09.07.2025 | 17:13:13,761 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 09.07.2025 | 17:13:11,107 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 09.07.2025 | 17:12:56,310 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 09.07.2025 | 17:12:54,931 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 09.07.2025 | 17:12:44,930 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 09.07.2025 | 17:12:36,148 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 09.07.2025 | 17:12:31,626 | 10 | 1 850,50 | |
| 10 | 1 850,50 | |||
| 10 | 1 850,50 | |||
| 09.07.2025 | 17:12:30,955 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 09.07.2025 | 17:12:29,299 | 50 | 1 850,00 | |
| 50 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 09.07.2025 | 17:12:28,249 | 50 | 1 850,00 | |
| 50 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 09.07.2025 | 17:12:27,081 | 193 | 1 850,00 | |
| 27 | 1 850,00 | |||
| 193 | 1 850,00 | |||
| 41 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 100 | 1 850,00 | |||
| 9 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 09.07.2025 | 17:12:16,035 | 50 | 1 850,00 | |
| 45 | 1 850,00 | |||
| 4 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 09.07.2025 | 17:12:15,054 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 09.07.2025 | 17:12:11,240 | 150 | 1 850,00 | |
| 6 | 1 850,00 | |||
| 150 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 16 | 1 850,00 | |||
| 4 | 1 850,00 | |||
| 23 | 1 850,00 | |||
| 30 | 1 850,00 | |||
| 30 | 1 850,00 | |||
| 40 | 1 850,00 | |||
| 09.07.2025 | 17:12:01,896 | 500 | 1 850,00 | |
| 3 | 1 850,00 | |||
| 20 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 500 | 1 850,00 | |||
| 11 | 1 850,00 | |||
| 384 | 1 850,00 | |||
| 59 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 09.07.2025 | 17:11:47,680 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 09.07.2025 | 17:11:33,847 | 25 | 1 849,50 | |
| 20 | 1 849,50 | |||
| 25 | 1 849,50 | |||
| 5 | 1 849,50 | |||
| 09.07.2025 | 17:11:14,532 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 17:10:45,663 | 50 | 1 849,00 | |
| 50 | 1 849,00 | |||
| 50 | 1 849,00 | |||
| 09.07.2025 | 17:10:41,823 | 2 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 09.07.2025 | 17:10:24,187 | 5 | 1 848,50 | |
| 5 | 1 848,50 | |||
| 5 | 1 848,50 | |||
| 09.07.2025 | 17:10:23,467 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 09.07.2025 | 17:10:00,056 | 10 | 1 848,50 | |
| 10 | 1 848,50 | |||
| 10 | 1 848,50 | |||
| 09.07.2025 | 17:09:47,127 | 3 | 1 849,00 | |
| 3 | 1 849,00 | |||
| 3 | 1 849,00 | |||
| 09.07.2025 | 17:09:46,042 | 51 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 50 | 1 849,00 | |||
| 51 | 1 849,00 | |||
| 09.07.2025 | 17:09:33,449 | 50 | 1 849,00 | |
| 50 | 1 849,00 | |||
| 50 | 1 849,00 | |||
| 09.07.2025 | 17:09:24,640 | 3 | 1 849,00 | |
| 3 | 1 849,00 | |||
| 3 | 1 849,00 | |||
| 09.07.2025 | 17:09:24,307 | 6 | 1 848,50 | |
| 6 | 1 848,50 | |||
| 6 | 1 848,50 | |||
| 09.07.2025 | 17:09:17,540 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 09.07.2025 | 17:09:17,114 | 25 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 12 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 20 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 10 | 1 848,50 | |||
| 09.07.2025 | 17:07:32,230 | 50 | 1 849,50 | |
| 50 | 1 849,50 | |||
| 50 | 1 849,50 | |||
| 09.07.2025 | 17:07:21,156 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 17:07:18,024 | 5 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 5 | 1 849,50 | |||
| 3 | 1 849,50 | |||
| 09.07.2025 | 17:07:17,815 | 6 | 1 848,50 | |
| 6 | 1 848,50 | |||
| 6 | 1 848,50 | |||
| 09.07.2025 | 17:06:59,835 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 17:06:43,066 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 17:06:31,853 | 50 | 1 849,50 | |
| 50 | 1 849,50 | |||
| 50 | 1 849,50 | |||
| 09.07.2025 | 17:06:10,534 | 5 | 1 849,50 | |
| 5 | 1 849,50 | |||
| 5 | 1 849,50 | |||
| 09.07.2025 | 17:06:06,318 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 09.07.2025 | 17:06:04,462 | 26 | 1 849,00 | |
| 4 | 1 849,00 | |||
| 10 | 1 849,00 | |||
| 26 | 1 849,00 | |||
| 12 | 1 849,00 | |||
| 09.07.2025 | 17:05:53,179 | 4 | 1 848,50 | |
| 4 | 1 848,50 | |||
| 4 | 1 848,50 | |||
| 09.07.2025 | 17:05:50,626 | 36 | 1 848,00 | |
| 36 | 1 848,00 | |||
| 36 | 1 848,00 | |||
| 09.07.2025 | 17:05:37,645 | 2 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 09.07.2025 | 17:05:26,481 | 10 | 1 848,50 | |
| 10 | 1 848,50 | |||
| 10 | 1 848,50 | |||
| 09.07.2025 | 17:05:10,630 | 3 | 1 848,50 | |
| 3 | 1 848,50 | |||
| 3 | 1 848,50 | |||
| 09.07.2025 | 17:05:05,939 | 2 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 09.07.2025 | 17:04:53,166 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 09.07.2025 | 17:04:40,991 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 09.07.2025 | 17:04:39,688 | 33 | 1 848,00 | |
| 33 | 1 848,00 | |||
| 33 | 1 848,00 | |||
| 09.07.2025 | 17:04:21,318 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 09.07.2025 | 17:04:00,709 | 50 | 1 848,50 | |
| 50 | 1 848,50 | |||
| 50 | 1 848,50 | |||
| 09.07.2025 | 17:03:50,448 | 50 | 1 848,50 | |
| 50 | 1 848,50 | |||
| 50 | 1 848,50 | |||
| 09.07.2025 | 17:03:26,635 | 50 | 1 849,00 | |
| 50 | 1 849,00 | |||
| 50 | 1 849,00 | |||
| 09.07.2025 | 17:03:20,414 | 5 | 1 849,00 | |
| 5 | 1 849,00 | |||
| 5 | 1 849,00 | |||
| 09.07.2025 | 17:03:08,944 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 09.07.2025 | 17:03:01,627 | 2 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 09.07.2025 | 17:02:57,580 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 09.07.2025 | 17:02:37,907 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 09.07.2025 | 17:02:35,656 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 09.07.2025 | 17:02:26,290 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 17:02:06,464 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 09.07.2025 | 17:02:00,508 | 6 | 1 849,50 | |
| 6 | 1 849,50 | |||
| 6 | 1 849,50 | |||
| 09.07.2025 | 17:01:42,324 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 17:01:41,423 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 09.07.2025 | 17:01:35,780 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 09.07.2025 | 17:01:14,725 | 50 | 1 849,50 | |
| 50 | 1 849,50 | |||
| 50 | 1 849,50 | |||
| 09.07.2025 | 17:01:05,151 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 09.07.2025 | 17:01:02,627 | 50 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 25 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 8 | 1 850,00 | |||
| 09.07.2025 | 17:00:54,124 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 09.07.2025 | 17:00:45,723 | 126 | 1 849,00 | |
| 120 | 1 849,00 | |||
| 126 | 1 849,00 | |||
| 6 | 1 849,00 | |||
| 09.07.2025 | 17:00:40,844 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 09.07.2025 | 17:00:35,939 | 30 | 1 848,00 | |
| 30 | 1 848,00 | |||
| 30 | 1 848,00 | |||
| 09.07.2025 | 17:00:32,019 | 2 | 1 848,00 | |
| 2 | 1 848,00 | |||
| 2 | 1 848,00 | |||
| 09.07.2025 | 17:00:29,101 | 16 | 1 847,50 | |
| 16 | 1 847,50 | |||
| 16 | 1 847,50 | |||
| 09.07.2025 | 17:00:28,767 | 3 | 1 847,50 | |
| 3 | 1 847,50 | |||
| 3 | 1 847,50 | |||
| 09.07.2025 | 17:00:18,045 | 5 | 1 846,50 | |
| 5 | 1 846,50 | |||
| 5 | 1 846,50 | |||
| 09.07.2025 | 16:59:53,456 | 29 | 1 846,00 | |
| 29 | 1 846,00 | |||
| 29 | 1 846,00 | |||
| 09.07.2025 | 16:59:43,994 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 09.07.2025 | 16:59:42,526 | 3 | 1 846,00 | |
| 3 | 1 846,00 | |||
| 3 | 1 846,00 | |||
| 09.07.2025 | 16:59:40,581 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 09.07.2025 | 16:59:28,474 | 2 | 1 845,50 | |
| 2 | 1 845,50 | |||
| 2 | 1 845,50 | |||
| 09.07.2025 | 16:59:28,407 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 09.07.2025 | 16:59:24,858 | 2 | 1 845,50 | |
| 2 | 1 845,50 | |||
| 2 | 1 845,50 | |||
| 09.07.2025 | 16:59:19,846 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 09.07.2025 | 16:59:15,118 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 09.07.2025 | 16:59:04,755 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 09.07.2025 | 16:58:50,678 | 2 | 1 847,00 | |
| 2 | 1 847,00 | |||
| 2 | 1 847,00 | |||
| 09.07.2025 | 16:58:48,267 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 09.07.2025 | 16:58:40,612 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 09.07.2025 | 16:58:30,754 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 09.07.2025 | 16:58:16,993 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 09.07.2025 | 16:58:10,330 | 3 | 1 846,00 | |
| 3 | 1 846,00 | |||
| 3 | 1 846,00 | |||
| 09.07.2025 | 16:58:05,001 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 09.07.2025 | 16:57:39,436 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 09.07.2025 | 16:57:30,809 | 10 | 1 847,50 | |
| 10 | 1 847,50 | |||
| 10 | 1 847,50 | |||
| 09.07.2025 | 16:57:15,387 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 09.07.2025 | 16:56:37,413 | 11 | 1 848,50 | |
| 11 | 1 848,50 | |||
| 11 | 1 848,50 | |||
| 09.07.2025 | 16:56:30,440 | 50 | 1 848,50 | |
| 50 | 1 848,50 | |||
| 50 | 1 848,50 | |||
| 09.07.2025 | 16:56:26,533 | 110 | 1 848,50 | |
| 50 | 1 848,50 | |||
| 60 | 1 848,50 | |||
| 110 | 1 848,50 | |||
| 09.07.2025 | 16:56:22,039 | 7 | 1 849,00 | |
| 7 | 1 849,00 | |||
| 7 | 1 849,00 | |||
| 09.07.2025 | 16:56:20,957 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 09.07.2025 | 16:56:19,953 | 2 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 09.07.2025 | 16:56:15,144 | 4 | 1 849,00 | |
| 4 | 1 849,00 | |||
| 4 | 1 849,00 | |||
| 09.07.2025 | 16:55:53,495 | 9 | 1 848,00 | |
| 9 | 1 848,00 | |||
| 9 | 1 848,00 | |||
| 09.07.2025 | 16:55:48,147 | 2 | 1 848,00 | |
| 2 | 1 848,00 | |||
| 2 | 1 848,00 | |||
| 09.07.2025 | 16:55:47,504 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 09.07.2025 | 16:55:38,496 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 09.07.2025 | 16:55:24,358 | 10 | 1 848,00 | |
| 10 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 09.07.2025 | 16:55:24,227 | 48 | 1 848,00 | |
| 25 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 13 | 1 848,00 | |||
| 48 | 1 848,00 | |||
| 09.07.2025 | 16:55:17,289 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 09.07.2025 | 16:55:04,596 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 09.07.2025 | 16:55:03,083 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 09.07.2025 | 16:54:54,423 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 09.07.2025 | 16:54:52,986 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 09.07.2025 | 16:54:42,277 | 1 | 1 847,00 | |
| 1 | 1 847,00 | |||
| 1 | 1 847,00 | |||
| 09.07.2025 | 16:54:39,382 | 12 | 1 847,00 | |
| 12 | 1 847,00 | |||
| 12 | 1 847,00 | |||
| 09.07.2025 | 16:54:36,839 | 37 | 1 847,00 | |
| 10 | 1 847,00 | |||
| 20 | 1 847,00 | |||
| 37 | 1 847,00 | |||
| 7 | 1 847,00 | |||
| 09.07.2025 | 16:54:36,616 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00