Bayerische Motoren Werke AG

203

185

92.76

Date Time Volume Order Volume Price
18/12/2025 14:37:58.877 9   92.76
      9 92.76
      9 92.76
18/12/2025 14:31:36.249 1   92.66
      1 92.66
      1 92.66
18/12/2025 14:30:58.614 1   92.64
      1 92.64
      1 92.64
18/12/2025 14:29:34.356 100   92.58
      100 92.58
      100 92.58
18/12/2025 14:28:56.962 2   92.56
      2 92.56
      2 92.56
18/12/2025 14:21:42.118 1   92.72
      1 92.72
      1 92.72
18/12/2025 14:20:06.505 25   92.72
      25 92.72
      25 92.72
18/12/2025 14:18:30.255 3   92.82
      3 92.82
      3 92.82
18/12/2025 14:17:20.481 30   92.78
      30 92.78
      30 92.78
18/12/2025 14:12:46.275 100   92.76
      100 92.76
      100 92.76
18/12/2025 14:09:53.558 165   92.86
      165 92.86
      165 92.86
18/12/2025 14:09:37.556 1   92.80
      1 92.80
      1 92.80
18/12/2025 14:01:57.337 100   92.82
      100 92.82
      100 92.82
18/12/2025 14:01:02.218 20   92.78
      20 92.78
      20 92.78
18/12/2025 14:00:52.040 10   92.82
      10 92.82
      10 92.82
18/12/2025 13:59:42.129 100   92.76
      100 92.76
      100 92.76
18/12/2025 13:57:56.315 70   92.70
      70 92.70
      70 92.70
18/12/2025 13:53:37.913 1   92.74
      1 92.74
      1 92.74
18/12/2025 13:53:04.499 1   92.70
      1 92.70
      1 92.70
18/12/2025 13:47:39.117 175   92.68
      175 92.68
      175 92.68
18/12/2025 13:47:25.316 35   92.62
      35 92.62
      35 92.62
18/12/2025 13:42:53.536 1   92.50
      1 92.50
      1 92.50
18/12/2025 13:37:16.425 50   92.46
      50 92.46
      50 92.46
18/12/2025 13:36:39.189 20   92.46
      20 92.46
      20 92.46
18/12/2025 13:36:10.839 133   92.46
      133 92.46
      133 92.46
18/12/2025 13:34:57.328 3   92.46
      3 92.46
      3 92.46
18/12/2025 13:34:44.652 1   92.54
      1 92.54
      1 92.54
18/12/2025 13:34:27.541 1   92.50
      1 92.50
      1 92.50
18/12/2025 13:26:51.475 100   92.36
      100 92.36
      100 92.36
18/12/2025 13:26:39.910 100   92.34
      100 92.34
      100 92.34
18/12/2025 13:26:22.374 100   92.36
      100 92.36
      100 92.36
18/12/2025 13:26:19.325 20   92.36
      20 92.36
      20 92.36
18/12/2025 13:25:48.578 1   92.38
      1 92.38
      1 92.38
18/12/2025 13:24:39.557 100   92.34
      100 92.34
      100 92.34
18/12/2025 13:23:20.865 55   92.44
      55 92.44
      55 92.44
18/12/2025 13:21:38.095 24   92.42
      24 92.42
      24 92.42
18/12/2025 13:21:02.060 2   92.50
      2 92.50
      2 92.50
18/12/2025 13:21:00.371 60   92.48
      10 92.48
      50 92.48
      60 92.48
18/12/2025 13:21:00.225 28   92.50
      25 92.50
      28 92.50
      3 92.50
18/12/2025 13:20:27.893 110   92.54
      110 92.54
      110 92.54
18/12/2025 13:18:03.829 100   92.54
      100 92.54
      100 92.54
18/12/2025 13:17:19.268 150   92.70
      150 92.70
      150 92.70
18/12/2025 13:17:07.962 2   92.70
      2 92.70
      2 92.70
18/12/2025 13:10:13.699 90   92.72
      90 92.72
      90 92.72
18/12/2025 13:07:49.245 110   92.66
      110 92.66
      110 92.66
18/12/2025 13:06:20.398 1   92.66
      1 92.66
      1 92.66
18/12/2025 13:05:09.722 4   92.64
      4 92.64
      4 92.64
18/12/2025 13:04:44.924 75   92.62
      75 92.62
      75 92.62
18/12/2025 13:04:28.080 350   92.62
      350 92.62
      350 92.62
18/12/2025 13:02:27.892 200   92.56
      200 92.56
      200 92.56
18/12/2025 13:01:47.579 1   92.72
      1 92.72
      1 92.72
18/12/2025 12:55:37.133 30   92.68
      30 92.68
      30 92.68
18/12/2025 12:50:04.376 52   92.78
      52 92.78
      52 92.78
18/12/2025 12:47:46.902 350   92.80
      350 92.80
      350 92.80
18/12/2025 12:47:24.682 330   92.80
      330 92.80
      330 92.80
18/12/2025 12:43:53.544 200   92.82
      200 92.82
      200 92.82
18/12/2025 12:34:28.226 12   92.80
      12 92.80
      12 92.80
18/12/2025 12:23:59.670 350   92.78
      350 92.78
      350 92.78
18/12/2025 12:19:49.902 25   92.74
      25 92.74
      25 92.74
18/12/2025 12:19:22.719 5   92.74
      5 92.74
      5 92.74
18/12/2025 12:16:57.708 18   92.80
      18 92.80
      18 92.80
18/12/2025 12:16:09.823 3   92.90
      3 92.90
      3 92.90
18/12/2025 12:13:12.693 4   92.94
      4 92.94
      4 92.94
18/12/2025 12:10:45.667 15   92.88
      15 92.88
      15 92.88
18/12/2025 12:07:52.957 60   92.92
      60 92.92
      60 92.92
18/12/2025 12:07:15.992 150   92.92
      150 92.92
      150 92.92
18/12/2025 12:06:59.014 200   92.98
      200 92.98
      200 92.98
18/12/2025 12:04:53.484 10   93.00
      10 93.00
      10 93.00
18/12/2025 11:56:25.390 150   93.12
      150 93.12
      150 93.12
18/12/2025 11:47:53.947 200   93.42
      200 93.42
      200 93.42
18/12/2025 11:47:14.716 350   93.42
      350 93.42
      350 93.42
18/12/2025 11:45:49.843 5   93.42
      5 93.42
      5 93.42
18/12/2025 11:44:58.911 3   93.42
      3 93.42
      3 93.42
18/12/2025 11:44:29.311 11   93.46
      11 93.46
      11 93.46
18/12/2025 11:43:31.251 130   93.44
      130 93.44
      130 93.44
18/12/2025 11:41:44.599 1   93.48
      1 93.48
      1 93.48
18/12/2025 11:38:08.711 55   93.46
      55 93.46
      55 93.46
18/12/2025 11:34:37.574 1   93.46
      1 93.46
      1 93.46
18/12/2025 11:34:07.267 30   93.46
      30 93.46
      30 93.46
18/12/2025 11:32:52.047 22   93.46
      22 93.46
      22 93.46
18/12/2025 11:31:45.185 25   93.52
      25 93.52
      25 93.52
18/12/2025 11:28:40.210 10   93.58
      10 93.58
      10 93.58
18/12/2025 11:25:24.366 100   93.60
      100 93.60
      100 93.60
18/12/2025 11:25:11.532 100   93.58
      100 93.58
      100 93.58
18/12/2025 11:24:59.103 100   93.58
      100 93.58
      100 93.58
18/12/2025 11:24:43.292 100   93.56
      100 93.56
      10 93.56
      90 93.56
18/12/2025 11:22:50.418 94   93.50
      25 93.50
      94 93.50
      69 93.50
18/12/2025 11:22:44.672 200   93.50
      100 93.50
      100 93.50
      200 93.50
18/12/2025 11:18:08.715 25   93.46
      25 93.46
      25 93.46
18/12/2025 11:17:41.266 55   93.38
      55 93.38
      55 93.38
18/12/2025 11:13:09.887 120   93.44
      120 93.44
      120 93.44
18/12/2025 11:09:35.058 100   93.44
      100 93.44
      100 93.44
18/12/2025 11:06:59.204 10   93.36
      10 93.36
      10 93.36
18/12/2025 11:04:28.035 10   93.42
      10 93.42
      10 93.42
18/12/2025 11:02:43.100 95   93.40
      95 93.40
      95 93.40
18/12/2025 11:01:12.266 25   93.40
      25 93.40
      25 93.40
18/12/2025 11:00:57.223 10   93.36
      10 93.36
      10 93.36
18/12/2025 10:58:52.177 1   93.32
      1 93.32
      1 93.32
18/12/2025 10:55:02.873 220   93.28
      220 93.28
      220 93.28
18/12/2025 10:49:21.172 100   93.32
      100 93.32
      100 93.32
18/12/2025 10:47:15.369 50   93.34
      50 93.34
      50 93.34
18/12/2025 10:44:50.061 20   93.34
      20 93.34
      20 93.34
18/12/2025 10:44:01.846 5   93.30
      5 93.30
      5 93.30
18/12/2025 10:42:35.267 350   93.30
      350 93.30
      350 93.30
18/12/2025 10:42:34.867 1 950   93.26
      1 950 93.26
      1 950 93.26
18/12/2025 10:42:25.133 200   93.32
      200 93.32
      200 93.32
18/12/2025 10:42:22.386 250   93.32
      250 93.32
      250 93.32
18/12/2025 10:42:10.722 17   93.30
      17 93.30
      17 93.30
18/12/2025 10:40:28.324 1   93.28
      1 93.28
      1 93.28
18/12/2025 10:36:05.165 10   93.34
      10 93.34
      10 93.34
18/12/2025 10:30:36.562 70   93.22
      70 93.22
      70 93.22
18/12/2025 10:27:54.848 1   93.30
      1 93.30
      1 93.30
18/12/2025 10:25:35.071 225   93.30
      225 93.30
      225 93.30
18/12/2025 10:18:39.311 5   93.04
      5 93.04
      5 93.04
18/12/2025 10:13:25.407 100   93.06
      100 93.06
      100 93.06
18/12/2025 10:07:58.487 50   93.04
      50 93.04
      50 93.04
18/12/2025 10:07:19.297 350   92.98
      350 92.98
      350 92.98
18/12/2025 10:03:20.193 35   92.98
      35 92.98
      35 92.98
18/12/2025 09:54:30.464 9   93.00
      9 93.00
      9 93.00
18/12/2025 09:51:05.393 9   92.92
      9 92.92
      9 92.92
18/12/2025 09:48:36.410 25   93.00
      25 93.00
      25 93.00
18/12/2025 09:48:31.944 1   93.06
      1 93.06
      1 93.06
18/12/2025 09:46:56.878 4   93.06
      4 93.06
      4 93.06
18/12/2025 09:46:40.770 1   93.06
      1 93.06
      1 93.06
18/12/2025 09:46:37.425 1   93.06
      1 93.06
      1 93.06
18/12/2025 09:44:12.311 78   93.08
      78 93.08
      78 93.08
18/12/2025 09:43:25.786 20   93.02
      20 93.02
      20 93.02
18/12/2025 09:43:01.165 19   93.02
      19 93.02
      19 93.02
18/12/2025 09:42:03.121 1   93.04
      1 93.04
      1 93.04
18/12/2025 09:38:47.915 300   93.06
      300 93.06
      300 93.06
18/12/2025 09:38:22.717 4   93.08
      4 93.08
      4 93.08
18/12/2025 09:35:45.762 13   93.10
      13 93.10
      13 93.10
18/12/2025 09:35:03.984 334   93.06
      334 93.06
      334 93.06
18/12/2025 09:33:23.775 200   93.06
      200 93.06
      200 93.06
18/12/2025 09:33:04.050 200   93.08
      200 93.08
      200 93.08
18/12/2025 09:33:02.875 1   93.12
      1 93.12
      1 93.12
18/12/2025 09:31:24.861 1   93.02
      1 93.02
      1 93.02
18/12/2025 09:27:26.806 3   92.94
      3 92.94
      3 92.94
18/12/2025 09:27:03.032 1   92.98
      1 92.98
      1 92.98
18/12/2025 09:26:22.721 50   93.00
      50 93.00
      50 93.00
18/12/2025 09:25:05.050 1   93.08
      1 93.08
      1 93.08
18/12/2025 09:20:46.563 20   93.06
      20 93.06
      20 93.06
18/12/2025 09:20:33.688 1   93.14
      1 93.14
      1 93.14
18/12/2025 09:19:02.222 50   93.22
      50 93.22
      50 93.22
18/12/2025 09:19:00.201 11   93.16
      11 93.16
      11 93.16
18/12/2025 09:17:22.577 20   93.14
      20 93.14
      20 93.14
18/12/2025 09:16:09.033 2   93.26
      2 93.26
      2 93.26
18/12/2025 09:14:22.684 10   93.32
      10 93.32
      10 93.32
18/12/2025 09:07:58.138 20   93.04
      20 93.04
      20 93.04
18/12/2025 09:06:43.678 1   93.06
      1 93.06
      1 93.06
18/12/2025 09:06:27.578 3   92.98
      3 92.98
      3 92.98
18/12/2025 09:06:11.173 1   93.06
      1 93.06
      1 93.06
18/12/2025 09:04:57.843 100   93.02
      100 93.02
      100 93.02
18/12/2025 09:02:06.951 80   93.02
      80 93.02
      80 93.02
18/12/2025 09:00:52.348 11   92.80
      11 92.80
      11 92.80
18/12/2025 09:00:52.258 100   92.90
      100 92.90
      100 92.90
18/12/2025 09:00:51.416 200   93.02
      200 93.02
      200 93.02
18/12/2025 08:57:47.626 40   93.04
      40 93.04
      40 93.04
18/12/2025 08:57:46.494 30   93.04
      30 93.04
      30 93.04
18/12/2025 08:50:48.626 65   93.04
      65 93.04
      65 93.04
18/12/2025 08:48:38.419 1   93.04
      1 93.04
      1 93.04
18/12/2025 08:48:08.111 100   93.04
      100 93.04
      100 93.04
18/12/2025 08:46:54.346 1   93.16
      1 93.16
      1 93.16
18/12/2025 08:45:22.774 1   93.18
      1 93.18
      1 93.18
18/12/2025 08:38:38.939 20   93.04
      20 93.04
      20 93.04
18/12/2025 08:34:07.540 65   93.04
      38 93.04
      65 93.04
      27 93.04
18/12/2025 08:29:58.085 27   93.08
      27 93.08
      27 93.08
18/12/2025 08:28:46.425 20   93.04
      20 93.04
      20 93.04
18/12/2025 08:23:46.761 10   93.04
      10 93.04
      10 93.04
18/12/2025 08:19:11.818 20   92.86
      20 92.86
      20 92.86
18/12/2025 08:18:28.527 10   92.88
      10 92.88
      10 92.88
18/12/2025 08:17:10.215 1   92.84
      1 92.84
      1 92.84
18/12/2025 08:14:21.906 1   92.86
      1 92.86
      1 92.86
18/12/2025 08:11:50.799 2   93.24
      2 93.24
      2 93.24
18/12/2025 08:04:39.066 379   92.90
      249 92.90
      379 92.90
      30 92.90
      100 92.90
18/12/2025 08:04:32.220 297   93.02
      200 93.02
      30 93.02
      297 93.02
      40 93.02
      27 93.02
18/12/2025 08:00:36.899 1   93.28
      1 93.28
      1 93.28
18/12/2025 08:00:17.068 1   93.02
      1 93.02
      1 93.02
18/12/2025 08:00:11.172 9   93.28
      9 93.28
      9 93.28
18/12/2025 08:00:03.633 8   93.02
      8 93.02
      8 93.02
18/12/2025 07:59:31.491 3   93.28
      3 93.28
      3 93.28
18/12/2025 07:50:41.498 3   93.02
      3 93.02
      3 93.02
18/12/2025 07:48:38.887 107   93.42
      107 93.42
      28 93.42
      79 93.42
18/12/2025 07:30:20.222 110   93.02
      20 93.02
      100 93.02
      10 93.02
      40 93.02
      50 93.02
18/12/2025 07:30:08.462 128   93.06
      113 93.06
      2 93.06
      1 93.06
      125 93.06
      15 93.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)