Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
905
834
217,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 16:32:17,772 | 38 | 217,50 | |
| 38 | 217,50 | |||
| 38 | 217,50 | |||
| 04.08.2025 | 16:31:29,093 | 200 | 217,30 | |
| 200 | 217,30 | |||
| 200 | 217,30 | |||
| 04.08.2025 | 16:31:01,597 | 202 | 217,35 | |
| 202 | 217,35 | |||
| 202 | 217,35 | |||
| 04.08.2025 | 16:29:28,742 | 6 | 217,25 | |
| 6 | 217,25 | |||
| 6 | 217,25 | |||
| 04.08.2025 | 16:28:41,822 | 132 | 217,20 | |
| 132 | 217,20 | |||
| 132 | 217,20 | |||
| 04.08.2025 | 16:28:17,900 | 250 | 217,30 | |
| 250 | 217,30 | |||
| 250 | 217,30 | |||
| 04.08.2025 | 16:27:18,528 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 04.08.2025 | 16:25:29,425 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 50 | 217,00 | |||
| 04.08.2025 | 16:25:17,485 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 04.08.2025 | 16:24:00,250 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 04.08.2025 | 16:23:10,894 | 50 | 216,90 | |
| 50 | 216,90 | |||
| 50 | 216,90 | |||
| 04.08.2025 | 16:23:04,990 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 04.08.2025 | 16:22:48,659 | 14 | 216,90 | |
| 14 | 216,90 | |||
| 14 | 216,90 | |||
| 04.08.2025 | 16:21:04,742 | 7 | 217,15 | |
| 7 | 217,15 | |||
| 7 | 217,15 | |||
| 04.08.2025 | 16:18:44,340 | 24 | 217,00 | |
| 24 | 217,00 | |||
| 24 | 217,00 | |||
| 04.08.2025 | 16:18:37,837 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 04.08.2025 | 16:16:40,176 | 37 | 217,00 | |
| 37 | 217,00 | |||
| 37 | 217,00 | |||
| 04.08.2025 | 16:15:44,697 | 100 | 216,95 | |
| 100 | 216,95 | |||
| 100 | 216,95 | |||
| 04.08.2025 | 16:10:22,480 | 50 | 216,50 | |
| 50 | 216,50 | |||
| 50 | 216,50 | |||
| 04.08.2025 | 16:09:01,501 | 19 | 216,80 | |
| 19 | 216,80 | |||
| 19 | 216,80 | |||
| 04.08.2025 | 16:07:25,436 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 04.08.2025 | 16:07:14,619 | 22 | 216,75 | |
| 22 | 216,75 | |||
| 22 | 216,75 | |||
| 04.08.2025 | 16:04:22,445 | 25 | 217,10 | |
| 25 | 217,10 | |||
| 25 | 217,10 | |||
| 04.08.2025 | 16:03:27,141 | 22 | 217,30 | |
| 22 | 217,30 | |||
| 22 | 217,30 | |||
| 04.08.2025 | 16:03:04,068 | 4 | 217,30 | |
| 4 | 217,30 | |||
| 4 | 217,30 | |||
| 04.08.2025 | 16:02:30,696 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 04.08.2025 | 16:01:40,088 | 3 | 217,35 | |
| 3 | 217,35 | |||
| 3 | 217,35 | |||
| 04.08.2025 | 16:01:36,761 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 04.08.2025 | 16:01:10,557 | 80 | 217,45 | |
| 80 | 217,45 | |||
| 80 | 217,45 | |||
| 04.08.2025 | 16:00:32,814 | 2 | 217,35 | |
| 2 | 217,35 | |||
| 2 | 217,35 | |||
| 04.08.2025 | 16:00:30,880 | 6 | 217,35 | |
| 6 | 217,35 | |||
| 6 | 217,35 | |||
| 04.08.2025 | 16:00:01,497 | 13 | 217,40 | |
| 13 | 217,40 | |||
| 13 | 217,40 | |||
| 04.08.2025 | 15:59:57,384 | 23 | 217,35 | |
| 23 | 217,35 | |||
| 23 | 217,35 | |||
| 04.08.2025 | 15:59:53,601 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 04.08.2025 | 15:58:27,082 | 17 | 217,15 | |
| 17 | 217,15 | |||
| 17 | 217,15 | |||
| 04.08.2025 | 15:58:02,616 | 2 | 217,15 | |
| 2 | 217,15 | |||
| 2 | 217,15 | |||
| 04.08.2025 | 15:56:56,568 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 04.08.2025 | 15:56:18,133 | 3 | 217,05 | |
| 3 | 217,05 | |||
| 3 | 217,05 | |||
| 04.08.2025 | 15:55:53,080 | 50 | 217,15 | |
| 50 | 217,15 | |||
| 50 | 217,15 | |||
| 04.08.2025 | 15:55:49,067 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 04.08.2025 | 15:55:15,310 | 10 | 217,15 | |
| 10 | 217,15 | |||
| 10 | 217,15 | |||
| 04.08.2025 | 15:54:38,815 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 04.08.2025 | 15:53:55,366 | 9 | 217,30 | |
| 9 | 217,30 | |||
| 9 | 217,30 | |||
| 04.08.2025 | 15:53:19,535 | 23 | 217,20 | |
| 23 | 217,20 | |||
| 23 | 217,20 | |||
| 04.08.2025 | 15:53:07,451 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 04.08.2025 | 15:53:04,331 | 30 | 217,30 | |
| 30 | 217,30 | |||
| 30 | 217,30 | |||
| 04.08.2025 | 15:52:38,688 | 100 | 217,20 | |
| 100 | 217,20 | |||
| 100 | 217,20 | |||
| 04.08.2025 | 15:52:06,557 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 04.08.2025 | 15:49:13,218 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 04.08.2025 | 15:48:28,165 | 2 | 217,80 | |
| 2 | 217,80 | |||
| 2 | 217,80 | |||
| 04.08.2025 | 15:47:57,630 | 300 | 217,75 | |
| 300 | 217,75 | |||
| 300 | 217,75 | |||
| 04.08.2025 | 15:47:35,442 | 350 | 217,75 | |
| 350 | 217,75 | |||
| 350 | 217,75 | |||
| 04.08.2025 | 15:47:18,923 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.08.2025 | 15:46:42,599 | 20 | 217,55 | |
| 20 | 217,55 | |||
| 20 | 217,55 | |||
| 04.08.2025 | 15:46:15,402 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.08.2025 | 15:46:14,461 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 04.08.2025 | 15:45:58,321 | 6 | 217,65 | |
| 6 | 217,65 | |||
| 6 | 217,65 | |||
| 04.08.2025 | 15:44:44,749 | 23 | 217,75 | |
| 23 | 217,75 | |||
| 23 | 217,75 | |||
| 04.08.2025 | 15:44:37,487 | 120 | 217,75 | |
| 120 | 217,75 | |||
| 120 | 217,75 | |||
| 04.08.2025 | 15:42:50,024 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 04.08.2025 | 15:42:03,395 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 04.08.2025 | 15:40:44,037 | 19 | 217,55 | |
| 19 | 217,55 | |||
| 19 | 217,55 | |||
| 04.08.2025 | 15:40:23,055 | 20 | 217,40 | |
| 20 | 217,40 | |||
| 20 | 217,40 | |||
| 04.08.2025 | 15:39:46,935 | 19 | 217,50 | |
| 19 | 217,50 | |||
| 19 | 217,50 | |||
| 04.08.2025 | 15:39:40,644 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 04.08.2025 | 15:38:57,781 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 04.08.2025 | 15:37:27,496 | 100 | 217,50 | |
| 100 | 217,50 | |||
| 100 | 217,50 | |||
| 04.08.2025 | 15:37:15,720 | 11 | 217,60 | |
| 11 | 217,60 | |||
| 11 | 217,60 | |||
| 04.08.2025 | 15:36:36,509 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 04.08.2025 | 15:36:28,268 | 100 | 217,60 | |
| 100 | 217,60 | |||
| 100 | 217,60 | |||
| 04.08.2025 | 15:35:45,986 | 230 | 217,45 | |
| 230 | 217,45 | |||
| 230 | 217,45 | |||
| 04.08.2025 | 15:34:29,754 | 100 | 217,10 | |
| 100 | 217,10 | |||
| 100 | 217,10 | |||
| 04.08.2025 | 15:33:47,596 | 25 | 217,25 | |
| 25 | 217,25 | |||
| 25 | 217,25 | |||
| 04.08.2025 | 15:33:07,673 | 3 | 217,30 | |
| 3 | 217,30 | |||
| 3 | 217,30 | |||
| 04.08.2025 | 15:33:07,162 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 04.08.2025 | 15:33:06,997 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 04.08.2025 | 15:32:46,328 | 300 | 217,15 | |
| 300 | 217,15 | |||
| 300 | 217,15 | |||
| 04.08.2025 | 15:31:06,372 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 04.08.2025 | 15:30:21,621 | 100 | 217,40 | |
| 100 | 217,40 | |||
| 100 | 217,40 | |||
| 04.08.2025 | 15:29:09,135 | 18 | 217,50 | |
| 18 | 217,50 | |||
| 18 | 217,50 | |||
| 04.08.2025 | 15:27:48,294 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 04.08.2025 | 15:27:32,458 | 350 | 217,45 | |
| 350 | 217,45 | |||
| 350 | 217,45 | |||
| 04.08.2025 | 15:27:24,854 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 04.08.2025 | 15:27:17,202 | 11 | 217,45 | |
| 11 | 217,45 | |||
| 11 | 217,45 | |||
| 04.08.2025 | 15:27:09,485 | 21 | 217,50 | |
| 21 | 217,50 | |||
| 21 | 217,50 | |||
| 04.08.2025 | 15:26:07,605 | 20 | 217,65 | |
| 20 | 217,65 | |||
| 20 | 217,65 | |||
| 04.08.2025 | 15:24:00,688 | 7 | 217,55 | |
| 7 | 217,55 | |||
| 7 | 217,55 | |||
| 04.08.2025 | 15:23:00,589 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 04.08.2025 | 15:22:56,723 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 04.08.2025 | 15:22:41,651 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 04.08.2025 | 15:19:42,693 | 155 | 217,65 | |
| 155 | 217,65 | |||
| 155 | 217,65 | |||
| 04.08.2025 | 15:18:21,173 | 8 | 217,80 | |
| 8 | 217,80 | |||
| 8 | 217,80 | |||
| 04.08.2025 | 15:18:15,705 | 23 | 217,80 | |
| 23 | 217,80 | |||
| 23 | 217,80 | |||
| 04.08.2025 | 15:15:51,667 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 04.08.2025 | 15:11:12,419 | 10 | 217,70 | |
| 10 | 217,70 | |||
| 10 | 217,70 | |||
| 04.08.2025 | 15:11:00,167 | 100 | 217,70 | |
| 100 | 217,70 | |||
| 100 | 217,70 | |||
| 04.08.2025 | 15:09:39,699 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 04.08.2025 | 15:08:57,207 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.08.2025 | 15:07:54,132 | 2 | 217,65 | |
| 2 | 217,65 | |||
| 2 | 217,65 | |||
| 04.08.2025 | 15:07:32,734 | 50 | 217,65 | |
| 50 | 217,65 | |||
| 50 | 217,65 | |||
| 04.08.2025 | 15:06:45,520 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.08.2025 | 15:06:40,163 | 2 | 217,70 | |
| 2 | 217,70 | |||
| 2 | 217,70 | |||
| 04.08.2025 | 15:06:29,214 | 2 | 217,70 | |
| 2 | 217,70 | |||
| 2 | 217,70 | |||
| 04.08.2025 | 15:04:08,336 | 30 | 217,60 | |
| 30 | 217,60 | |||
| 30 | 217,60 | |||
| 04.08.2025 | 15:04:06,047 | 20 | 217,60 | |
| 20 | 217,60 | |||
| 20 | 217,60 | |||
| 04.08.2025 | 15:03:09,707 | 4 | 217,55 | |
| 4 | 217,55 | |||
| 4 | 217,55 | |||
| 04.08.2025 | 15:02:00,738 | 43 | 217,70 | |
| 43 | 217,70 | |||
| 43 | 217,70 | |||
| 04.08.2025 | 15:01:43,470 | 3 | 217,55 | |
| 3 | 217,55 | |||
| 3 | 217,55 | |||
| 04.08.2025 | 15:01:37,301 | 42 | 217,55 | |
| 42 | 217,55 | |||
| 42 | 217,55 | |||
| 04.08.2025 | 15:00:24,477 | 15 | 217,70 | |
| 15 | 217,70 | |||
| 15 | 217,70 | |||
| 04.08.2025 | 15:00:10,396 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 04.08.2025 | 14:59:02,073 | 24 | 217,70 | |
| 24 | 217,70 | |||
| 24 | 217,70 | |||
| 04.08.2025 | 14:58:38,522 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 04.08.2025 | 14:58:13,815 | 20 | 217,80 | |
| 20 | 217,80 | |||
| 20 | 217,80 | |||
| 04.08.2025 | 14:55:44,867 | 50 | 217,70 | |
| 50 | 217,70 | |||
| 50 | 217,70 | |||
| 04.08.2025 | 14:55:40,994 | 80 | 217,70 | |
| 80 | 217,70 | |||
| 80 | 217,70 | |||
| 04.08.2025 | 14:55:32,560 | 5 | 217,75 | |
| 5 | 217,75 | |||
| 5 | 217,75 | |||
| 04.08.2025 | 14:54:36,740 | 28 | 217,70 | |
| 28 | 217,70 | |||
| 28 | 217,70 | |||
| 04.08.2025 | 14:53:51,245 | 9 | 217,75 | |
| 9 | 217,75 | |||
| 9 | 217,75 | |||
| 04.08.2025 | 14:53:40,733 | 5 | 217,80 | |
| 5 | 217,80 | |||
| 5 | 217,80 | |||
| 04.08.2025 | 14:53:25,540 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 04.08.2025 | 14:52:48,639 | 4 | 217,80 | |
| 4 | 217,80 | |||
| 4 | 217,80 | |||
| 04.08.2025 | 14:52:33,142 | 564 | 217,70 | |
| 1 | 217,70 | |||
| 513 | 217,70 | |||
| 50 | 217,70 | |||
| 564 | 217,70 | |||
| 04.08.2025 | 14:51:49,360 | 350 | 217,75 | |
| 350 | 217,75 | |||
| 350 | 217,75 | |||
| 04.08.2025 | 14:51:31,808 | 18 | 217,80 | |
| 18 | 217,80 | |||
| 18 | 217,80 | |||
| 04.08.2025 | 14:50:33,945 | 2 | 217,90 | |
| 2 | 217,90 | |||
| 2 | 217,90 | |||
| 04.08.2025 | 14:50:22,537 | 230 | 217,85 | |
| 230 | 217,85 | |||
| 230 | 217,85 | |||
| 04.08.2025 | 14:50:21,817 | 62 | 217,85 | |
| 62 | 217,85 | |||
| 62 | 217,85 | |||
| 04.08.2025 | 14:46:40,563 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 5 | 217,65 | |||
| 04.08.2025 | 14:46:24,092 | 13 | 217,60 | |
| 13 | 217,60 | |||
| 13 | 217,60 | |||
| 04.08.2025 | 14:44:57,472 | 32 | 217,60 | |
| 32 | 217,60 | |||
| 32 | 217,60 | |||
| 04.08.2025 | 14:44:54,013 | 6 | 217,60 | |
| 6 | 217,60 | |||
| 6 | 217,60 | |||
| 04.08.2025 | 14:44:34,948 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 04.08.2025 | 14:44:30,116 | 3 | 217,55 | |
| 3 | 217,55 | |||
| 3 | 217,55 | |||
| 04.08.2025 | 14:44:06,806 | 4 | 217,65 | |
| 4 | 217,65 | |||
| 4 | 217,65 | |||
| 04.08.2025 | 14:43:08,774 | 3 | 217,65 | |
| 3 | 217,65 | |||
| 3 | 217,65 | |||
| 04.08.2025 | 14:41:07,911 | 10 | 217,70 | |
| 10 | 217,70 | |||
| 10 | 217,70 | |||
| 04.08.2025 | 14:40:46,957 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 04.08.2025 | 14:39:36,418 | 10 | 217,65 | |
| 10 | 217,65 | |||
| 10 | 217,65 | |||
| 04.08.2025 | 14:39:08,057 | 100 | 217,70 | |
| 100 | 217,70 | |||
| 100 | 217,70 | |||
| 04.08.2025 | 14:37:38,293 | 22 | 217,70 | |
| 22 | 217,70 | |||
| 22 | 217,70 | |||
| 04.08.2025 | 14:35:17,355 | 3 | 217,35 | |
| 3 | 217,35 | |||
| 3 | 217,35 | |||
| 04.08.2025 | 14:34:54,520 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 04.08.2025 | 14:34:15,738 | 25 | 217,35 | |
| 25 | 217,35 | |||
| 25 | 217,35 | |||
| 04.08.2025 | 14:31:13,810 | 18 | 217,40 | |
| 18 | 217,40 | |||
| 18 | 217,40 | |||
| 04.08.2025 | 14:30:03,625 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 04.08.2025 | 14:29:45,297 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 04.08.2025 | 14:29:36,297 | 1 187 | 217,50 | |
| 1 187 | 217,50 | |||
| 1 187 | 217,50 | |||
| 04.08.2025 | 14:29:22,252 | 413 | 217,55 | |
| 413 | 217,55 | |||
| 13 | 217,55 | |||
| 400 | 217,55 | |||
| 04.08.2025 | 14:28:44,241 | 400 | 217,55 | |
| 400 | 217,55 | |||
| 400 | 217,55 | |||
| 04.08.2025 | 14:26:55,468 | 132 | 217,50 | |
| 132 | 217,50 | |||
| 132 | 217,50 | |||
| 04.08.2025 | 14:26:04,462 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 04.08.2025 | 14:24:39,150 | 175 | 217,45 | |
| 175 | 217,45 | |||
| 175 | 217,45 | |||
| 04.08.2025 | 14:24:10,775 | 40 | 217,45 | |
| 40 | 217,45 | |||
| 40 | 217,45 | |||
| 04.08.2025 | 14:23:58,153 | 80 | 217,35 | |
| 80 | 217,35 | |||
| 80 | 217,35 | |||
| 04.08.2025 | 14:23:35,899 | 19 | 217,45 | |
| 19 | 217,45 | |||
| 19 | 217,45 | |||
| 04.08.2025 | 14:23:22,623 | 140 | 217,35 | |
| 140 | 217,35 | |||
| 140 | 217,35 | |||
| 04.08.2025 | 14:21:05,507 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 04.08.2025 | 14:20:16,803 | 100 | 217,35 | |
| 100 | 217,35 | |||
| 100 | 217,35 | |||
| 04.08.2025 | 14:18:21,371 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 04.08.2025 | 14:17:52,554 | 8 | 217,50 | |
| 8 | 217,50 | |||
| 8 | 217,50 | |||
| 04.08.2025 | 14:16:42,026 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 04.08.2025 | 14:15:09,734 | 41 | 217,40 | |
| 41 | 217,40 | |||
| 41 | 217,40 | |||
| 04.08.2025 | 14:14:50,409 | 2 | 217,45 | |
| 2 | 217,45 | |||
| 2 | 217,45 | |||
| 04.08.2025 | 14:14:18,298 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 04.08.2025 | 14:13:44,285 | 4 | 217,35 | |
| 4 | 217,35 | |||
| 4 | 217,35 | |||
| 04.08.2025 | 14:13:07,926 | 50 | 217,40 | |
| 50 | 217,40 | |||
| 50 | 217,40 | |||
| 04.08.2025 | 14:13:01,995 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 04.08.2025 | 14:12:03,011 | 3 | 217,40 | |
| 3 | 217,40 | |||
| 3 | 217,40 | |||
| 04.08.2025 | 14:11:53,757 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 04.08.2025 | 14:11:52,854 | 11 | 217,40 | |
| 11 | 217,40 | |||
| 11 | 217,40 | |||
| 04.08.2025 | 14:11:39,501 | 70 | 217,40 | |
| 70 | 217,40 | |||
| 70 | 217,40 | |||
| 04.08.2025 | 14:11:19,034 | 5 | 217,45 | |
| 5 | 217,45 | |||
| 5 | 217,45 | |||
| 04.08.2025 | 14:11:16,588 | 25 | 217,45 | |
| 25 | 217,45 | |||
| 25 | 217,45 | |||
| 04.08.2025 | 14:10:29,064 | 11 | 217,45 | |
| 11 | 217,45 | |||
| 11 | 217,45 | |||
| 04.08.2025 | 14:08:07,361 | 5 | 217,40 | |
| 5 | 217,40 | |||
| 5 | 217,40 | |||
| 04.08.2025 | 14:07:15,081 | 50 | 217,35 | |
| 50 | 217,35 | |||
| 50 | 217,35 | |||
| 04.08.2025 | 14:05:29,952 | 8 | 217,20 | |
| 8 | 217,20 | |||
| 8 | 217,20 | |||
| 04.08.2025 | 14:04:13,081 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 04.08.2025 | 14:03:36,956 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 04.08.2025 | 14:02:30,180 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 04.08.2025 | 14:00:58,936 | 300 | 217,15 | |
| 300 | 217,15 | |||
| 300 | 217,15 | |||
| 04.08.2025 | 13:59:32,927 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 04.08.2025 | 13:59:32,846 | 18 | 217,10 | |
| 18 | 217,10 | |||
| 18 | 217,10 | |||
| 04.08.2025 | 13:59:19,306 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 04.08.2025 | 13:58:32,539 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 04.08.2025 | 13:57:50,302 | 19 | 216,95 | |
| 19 | 216,95 | |||
| 19 | 216,95 | |||
| 04.08.2025 | 13:57:03,359 | 100 | 216,90 | |
| 100 | 216,90 | |||
| 100 | 216,90 | |||
| 04.08.2025 | 13:54:19,609 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 04.08.2025 | 13:53:55,057 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 04.08.2025 | 13:52:15,739 | 6 | 216,95 | |
| 6 | 216,95 | |||
| 6 | 216,95 | |||
| 04.08.2025 | 13:52:15,700 | 3 | 216,95 | |
| 3 | 216,95 | |||
| 3 | 216,95 | |||
| 04.08.2025 | 13:50:40,512 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 04.08.2025 | 13:50:00,451 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 04.08.2025 | 13:49:41,222 | 6 | 216,80 | |
| 6 | 216,80 | |||
| 6 | 216,80 | |||
| 04.08.2025 | 13:49:00,610 | 24 | 216,75 | |
| 24 | 216,75 | |||
| 24 | 216,75 | |||
| 04.08.2025 | 13:48:55,901 | 3 | 216,75 | |
| 3 | 216,75 | |||
| 3 | 216,75 | |||
| 04.08.2025 | 13:48:09,534 | 15 | 216,85 | |
| 15 | 216,85 | |||
| 15 | 216,85 | |||
| 04.08.2025 | 13:45:47,342 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 04.08.2025 | 13:45:16,759 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 04.08.2025 | 13:43:28,168 | 2 | 216,55 | |
| 2 | 216,55 | |||
| 2 | 216,55 | |||
| 04.08.2025 | 13:41:41,517 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 04.08.2025 | 13:39:43,015 | 7 | 216,60 | |
| 7 | 216,60 | |||
| 7 | 216,60 | |||
| 04.08.2025 | 13:36:05,059 | 15 | 216,70 | |
| 15 | 216,70 | |||
| 15 | 216,70 | |||
| 04.08.2025 | 13:36:03,419 | 50 | 216,70 | |
| 50 | 216,70 | |||
| 50 | 216,70 | |||
| 04.08.2025 | 13:35:25,335 | 65 | 216,85 | |
| 65 | 216,85 | |||
| 65 | 216,85 | |||
| 04.08.2025 | 13:32:33,787 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 04.08.2025 | 13:32:14,854 | 3 | 216,80 | |
| 3 | 216,80 | |||
| 3 | 216,80 | |||
| 04.08.2025 | 13:32:10,564 | 2 | 216,80 | |
| 2 | 216,80 | |||
| 2 | 216,80 | |||
| 04.08.2025 | 13:32:10,459 | 2 | 216,80 | |
| 2 | 216,80 | |||
| 2 | 216,80 | |||
| 04.08.2025 | 13:32:03,213 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 04.08.2025 | 13:31:47,615 | 3 | 216,70 | |
| 3 | 216,70 | |||
| 3 | 216,70 | |||
| 04.08.2025 | 13:31:38,359 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 04.08.2025 | 13:28:55,489 | 25 | 216,70 | |
| 25 | 216,70 | |||
| 25 | 216,70 | |||
| 04.08.2025 | 13:28:08,944 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 04.08.2025 | 13:27:24,292 | 300 | 216,60 | |
| 300 | 216,60 | |||
| 300 | 216,60 | |||
| 04.08.2025 | 13:27:23,466 | 13 | 216,55 | |
| 13 | 216,55 | |||
| 13 | 216,55 | |||
| 04.08.2025 | 13:22:56,365 | 20 | 216,70 | |
| 20 | 216,70 | |||
| 20 | 216,70 | |||
| 04.08.2025 | 13:22:47,157 | 220 | 216,60 | |
| 220 | 216,60 | |||
| 220 | 216,60 | |||
| 04.08.2025 | 13:22:22,308 | 12 | 216,70 | |
| 12 | 216,70 | |||
| 12 | 216,70 | |||
| 04.08.2025 | 13:22:15,430 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 04.08.2025 | 13:18:30,330 | 40 | 216,45 | |
| 40 | 216,45 | |||
| 40 | 216,45 | |||
| 04.08.2025 | 13:17:29,046 | 3 | 216,35 | |
| 3 | 216,35 | |||
| 3 | 216,35 | |||
| 04.08.2025 | 13:15:17,433 | 2 | 216,40 | |
| 2 | 216,40 | |||
| 2 | 216,40 | |||
| 04.08.2025 | 13:14:28,708 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 04.08.2025 | 13:14:15,286 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 04.08.2025 | 13:08:30,161 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 04.08.2025 | 13:07:35,001 | 4 | 216,35 | |
| 4 | 216,35 | |||
| 4 | 216,35 | |||
| 04.08.2025 | 13:06:40,918 | 200 | 216,55 | |
| 200 | 216,55 | |||
| 200 | 216,55 | |||
| 04.08.2025 | 13:06:36,277 | 9 | 216,55 | |
| 9 | 216,55 | |||
| 9 | 216,55 | |||
| 04.08.2025 | 13:06:18,855 | 2 | 216,55 | |
| 2 | 216,55 | |||
| 2 | 216,55 | |||
| 04.08.2025 | 13:06:02,223 | 50 | 216,40 | |
| 50 | 216,40 | |||
| 50 | 216,40 | |||
| 04.08.2025 | 13:04:05,824 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 04.08.2025 | 13:01:54,286 | 30 | 216,70 | |
| 30 | 216,70 | |||
| 30 | 216,70 | |||
| 04.08.2025 | 12:59:41,714 | 3 | 216,35 | |
| 3 | 216,35 | |||
| 3 | 216,35 | |||
| 04.08.2025 | 12:58:29,287 | 30 | 216,45 | |
| 30 | 216,45 | |||
| 30 | 216,45 | |||
| 04.08.2025 | 12:57:11,541 | 60 | 216,55 | |
| 60 | 216,55 | |||
| 60 | 216,55 | |||
| 04.08.2025 | 12:55:28,806 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 04.08.2025 | 12:53:18,932 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 04.08.2025 | 12:53:12,506 | 9 | 216,90 | |
| 9 | 216,90 | |||
| 9 | 216,90 | |||
| 04.08.2025 | 12:50:20,426 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 04.08.2025 | 12:49:34,467 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 04.08.2025 | 12:49:19,294 | 20 | 216,90 | |
| 20 | 216,90 | |||
| 20 | 216,90 | |||
| 04.08.2025 | 12:47:50,165 | 50 | 216,85 | |
| 50 | 216,85 | |||
| 50 | 216,85 | |||
| 04.08.2025 | 12:46:19,840 | 220 | 216,80 | |
| 220 | 216,80 | |||
| 220 | 216,80 | |||
| 04.08.2025 | 12:44:54,069 | 55 | 216,80 | |
| 55 | 216,80 | |||
| 55 | 216,80 | |||
| 04.08.2025 | 12:44:10,592 | 64 | 216,90 | |
| 64 | 216,90 | |||
| 64 | 216,90 | |||
| 04.08.2025 | 12:43:16,347 | 2 | 216,90 | |
| 2 | 216,90 | |||
| 2 | 216,90 | |||
| 04.08.2025 | 12:43:09,546 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 04.08.2025 | 12:43:09,465 | 3 | 216,90 | |
| 3 | 216,90 | |||
| 3 | 216,90 | |||
| 04.08.2025 | 12:41:10,436 | 46 | 216,60 | |
| 46 | 216,60 | |||
| 46 | 216,60 | |||
| 04.08.2025 | 12:39:13,547 | 10 | 216,50 | |
| 10 | 216,50 | |||
| 10 | 216,50 | |||
| 04.08.2025 | 12:38:11,177 | 23 | 216,65 | |
| 23 | 216,65 | |||
| 23 | 216,65 | |||
| 04.08.2025 | 12:37:45,674 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 04.08.2025 | 12:37:42,813 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 04.08.2025 | 12:37:04,600 | 115 | 217,10 | |
| 115 | 217,10 | |||
| 115 | 217,10 | |||
| 04.08.2025 | 12:36:45,943 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 04.08.2025 | 12:36:26,121 | 30 | 217,00 | |
| 30 | 217,00 | |||
| 30 | 217,00 | |||
| 04.08.2025 | 12:36:25,049 | 50 | 217,20 | |
| 50 | 217,20 | |||
| 50 | 217,20 | |||
| 04.08.2025 | 12:33:17,543 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 04.08.2025 | 12:29:12,010 | 180 | 216,90 | |
| 180 | 216,90 | |||
| 180 | 216,90 | |||
| 04.08.2025 | 12:28:11,577 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 04.08.2025 | 12:27:06,848 | 30 | 216,80 | |
| 30 | 216,80 | |||
| 30 | 216,80 | |||
| 04.08.2025 | 12:26:53,929 | 12 | 216,95 | |
| 12 | 216,95 | |||
| 12 | 216,95 | |||
| 04.08.2025 | 12:26:32,801 | 80 | 217,00 | |
| 80 | 217,00 | |||
| 80 | 217,00 | |||
| 04.08.2025 | 12:24:26,959 | 35 | 216,75 | |
| 35 | 216,75 | |||
| 35 | 216,75 | |||
| 04.08.2025 | 12:23:44,008 | 20 | 216,65 | |
| 20 | 216,65 | |||
| 20 | 216,65 | |||
| 04.08.2025 | 12:22:56,475 | 10 | 216,50 | |
| 10 | 216,50 | |||
| 10 | 216,50 | |||
| 04.08.2025 | 12:22:37,444 | 65 | 216,55 | |
| 65 | 216,55 | |||
| 65 | 216,55 | |||
| 04.08.2025 | 12:22:30,640 | 2 | 216,55 | |
| 2 | 216,55 | |||
| 2 | 216,55 | |||
| 04.08.2025 | 12:20:18,977 | 2 | 216,65 | |
| 2 | 216,65 | |||
| 2 | 216,65 | |||
| 04.08.2025 | 12:19:58,880 | 50 | 216,60 | |
| 50 | 216,60 | |||
| 50 | 216,60 | |||
| 04.08.2025 | 12:18:06,254 | 15 | 216,70 | |
| 15 | 216,70 | |||
| 15 | 216,70 | |||
| 04.08.2025 | 12:17:51,318 | 20 | 216,70 | |
| 20 | 216,70 | |||
| 20 | 216,70 | |||
| 04.08.2025 | 12:17:25,947 | 32 | 216,75 | |
| 32 | 216,75 | |||
| 32 | 216,75 | |||
| 04.08.2025 | 12:17:18,787 | 70 | 216,55 | |
| 70 | 216,55 | |||
| 70 | 216,55 | |||
| 04.08.2025 | 12:15:20,584 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 04.08.2025 | 12:13:54,938 | 40 | 216,60 | |
| 40 | 216,60 | |||
| 40 | 216,60 | |||
| 04.08.2025 | 12:12:58,363 | 10 | 216,75 | |
| 10 | 216,75 | |||
| 10 | 216,75 | |||
| 04.08.2025 | 12:12:25,089 | 300 | 216,80 | |
| 300 | 216,80 | |||
| 300 | 216,80 | |||
| 04.08.2025 | 12:10:22,384 | 145 | 216,80 | |
| 145 | 216,80 | |||
| 145 | 216,80 | |||
| 04.08.2025 | 12:09:37,730 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 04.08.2025 | 12:08:28,635 | 53 | 216,70 | |
| 53 | 216,70 | |||
| 53 | 216,70 | |||
| 04.08.2025 | 12:06:24,000 | 50 | 216,45 | |
| 50 | 216,45 | |||
| 50 | 216,45 | |||
| 04.08.2025 | 12:06:23,950 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 04.08.2025 | 12:05:26,427 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 04.08.2025 | 12:00:03,866 | 50 | 216,10 | |
| 50 | 216,10 | |||
| 50 | 216,10 | |||
| 04.08.2025 | 11:59:16,725 | 3 | 216,25 | |
| 3 | 216,25 | |||
| 3 | 216,25 | |||
| 04.08.2025 | 11:58:30,513 | 27 | 216,35 | |
| 27 | 216,35 | |||
| 27 | 216,35 | |||
| 04.08.2025 | 11:58:29,836 | 635 | 216,35 | |
| 400 | 216,35 | |||
| 635 | 216,35 | |||
| 235 | 216,35 | |||
| 04.08.2025 | 11:57:54,479 | 400 | 216,35 | |
| 400 | 216,35 | |||
| 400 | 216,35 | |||
| 04.08.2025 | 11:57:22,509 | 46 | 216,30 | |
| 46 | 216,30 | |||
| 46 | 216,30 | |||
| 04.08.2025 | 11:55:22,742 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 04.08.2025 | 11:54:41,265 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 04.08.2025 | 11:53:26,816 | 10 | 216,10 | |
| 10 | 216,10 | |||
| 10 | 216,10 | |||
| 04.08.2025 | 11:52:44,708 | 100 | 216,10 | |
| 100 | 216,10 | |||
| 100 | 216,10 | |||
| 04.08.2025 | 11:52:40,333 | 8 | 216,10 | |
| 8 | 216,10 | |||
| 8 | 216,10 | |||
| 04.08.2025 | 11:51:47,893 | 3 | 216,05 | |
| 3 | 216,05 | |||
| 3 | 216,05 | |||
| 04.08.2025 | 11:51:31,697 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 04.08.2025 | 11:50:55,336 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 04.08.2025 | 11:50:30,044 | 40 | 216,30 | |
| 40 | 216,30 | |||
| 40 | 216,30 | |||
| 04.08.2025 | 11:47:17,836 | 100 | 216,20 | |
| 100 | 216,20 | |||
| 100 | 216,20 | |||
| 04.08.2025 | 11:46:08,100 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 04.08.2025 | 11:44:17,108 | 7 | 216,35 | |
| 7 | 216,35 | |||
| 7 | 216,35 | |||
| 04.08.2025 | 11:42:18,740 | 20 | 216,25 | |
| 20 | 216,25 | |||
| 20 | 216,25 | |||
| 04.08.2025 | 11:41:34,979 | 250 | 216,30 | |
| 250 | 216,30 | |||
| 250 | 216,30 | |||
| 04.08.2025 | 11:40:45,151 | 50 | 216,45 | |
| 50 | 216,45 | |||
| 50 | 216,45 | |||
| 04.08.2025 | 11:40:18,548 | 10 | 216,40 | |
| 10 | 216,40 | |||
| 10 | 216,40 | |||
| 04.08.2025 | 11:38:56,199 | 50 | 216,40 | |
| 50 | 216,40 | |||
| 50 | 216,40 | |||
| 04.08.2025 | 11:38:29,139 | 15 | 216,25 | |
| 15 | 216,25 | |||
| 15 | 216,25 | |||
| 04.08.2025 | 11:37:49,836 | 4 | 216,20 | |
| 4 | 216,20 | |||
| 4 | 216,20 | |||
| 04.08.2025 | 11:37:11,854 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 04.08.2025 | 11:35:54,810 | 100 | 216,10 | |
| 100 | 216,10 | |||
| 100 | 216,10 | |||
| 04.08.2025 | 11:34:28,808 | 350 | 216,15 | |
| 350 | 216,15 | |||
| 350 | 216,15 | |||
| 04.08.2025 | 11:33:08,856 | 8 | 216,25 | |
| 8 | 216,25 | |||
| 8 | 216,25 | |||
| 04.08.2025 | 11:33:08,755 | 30 | 216,25 | |
| 30 | 216,25 | |||
| 13 | 216,25 | |||
| 8 | 216,25 | |||
| 9 | 216,25 | |||
| 04.08.2025 | 11:33:08,651 | 5 | 216,25 | |
| 5 | 216,25 | |||
| 5 | 216,25 | |||
| 04.08.2025 | 11:32:08,427 | 213 | 215,95 | |
| 213 | 215,95 | |||
| 213 | 215,95 | |||
| 04.08.2025 | 11:31:39,556 | 18 | 216,05 | |
| 18 | 216,05 | |||
| 18 | 216,05 | |||
| 04.08.2025 | 11:31:12,803 | 60 | 216,00 | |
| 60 | 216,00 | |||
| 60 | 216,00 | |||
| 04.08.2025 | 11:30:28,525 | 45 | 215,90 | |
| 45 | 215,90 | |||
| 45 | 215,90 | |||
| 04.08.2025 | 11:29:57,825 | 8 | 215,80 | |
| 8 | 215,80 | |||
| 8 | 215,80 | |||
| 04.08.2025 | 11:29:39,716 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 04.08.2025 | 11:27:24,055 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 04.08.2025 | 11:26:23,765 | 2 | 216,10 | |
| 2 | 216,10 | |||
| 2 | 216,10 | |||
| 04.08.2025 | 11:26:16,370 | 19 | 216,15 | |
| 19 | 216,15 | |||
| 19 | 216,15 | |||
| 04.08.2025 | 11:26:02,950 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 04.08.2025 | 11:24:49,434 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 04.08.2025 | 11:24:42,438 | 50 | 216,25 | |
| 50 | 216,25 | |||
| 50 | 216,25 | |||
| 04.08.2025 | 11:24:07,524 | 25 | 216,25 | |
| 25 | 216,25 | |||
| 25 | 216,25 | |||
| 04.08.2025 | 11:23:56,200 | 6 | 216,20 | |
| 6 | 216,20 | |||
| 6 | 216,20 | |||
| 04.08.2025 | 11:23:44,512 | 25 | 216,10 | |
| 25 | 216,10 | |||
| 25 | 216,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 761,00
Ask: 1 762,00
Umsatz: 62 985 TEUR -
Nvidia Corp.
Bid: 154,58 / Ask: 154,64
Umsatz: 40 872 TEUR -
Novo-Nordisk AS
Bid: 42,085 / Ask: 42,145
Umsatz: 39 945 TEUR -
Amazon.com Inc.
Bid: 184,00 / Ask: 184,02
Umsatz: 29 867 TEUR -
Microsoft Corp.
Bid: 464,20 / Ask: 464,40
Umsatz: 22 318 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 18:54:25
Letzte Aktualisierung:
04.08.2025 @ 18:54:25