Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1136

1850

58,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.11.2025	14:14:10,660	2 500		58,80
			1 690	58,80
			500	58,80
			2 500	58,80
			310	58,80
19.11.2025	14:13:57,194	500		58,68
			500	58,68
			500	58,68
19.11.2025	14:13:52,966	59		58,68
			59	58,68
			59	58,68
19.11.2025	14:13:42,939	50		58,72
			50	58,72
			50	58,72
19.11.2025	14:13:24,456	50		58,68
			50	58,68
			50	58,68
19.11.2025	14:13:05,023	100		58,69
			100	58,69
			100	58,69
19.11.2025	14:13:03,877	5		58,68
			5	58,68
			5	58,68
19.11.2025	14:13:02,617	100		58,77
			100	58,77
			100	58,77
19.11.2025	14:12:59,890	27		58,68
			27	58,68
			27	58,68
19.11.2025	14:12:49,754	110		58,65
			110	58,65
			110	58,65
19.11.2025	14:12:11,335	16		58,64
			16	58,64
			16	58,64
19.11.2025	14:12:09,690	14		58,64
			14	58,64
			14	58,64
19.11.2025	14:12:09,608	150		58,63
			150	58,63
			150	58,63
19.11.2025	14:11:37,710	100		58,73
			100	58,73
			100	58,73
19.11.2025	14:11:31,744	50		58,67
			50	58,67
			8	58,67
			42	58,67
19.11.2025	14:11:02,577	30		58,78
			30	58,78
			30	58,78
19.11.2025	14:10:41,670	20		58,77
			20	58,77
			20	58,77
19.11.2025	14:10:39,929	100		58,73
			100	58,73
			100	58,73
19.11.2025	14:10:17,396	100		58,86
			100	58,86
			100	58,86
19.11.2025	14:10:14,744	25		58,88
			25	58,88
			25	58,88
19.11.2025	14:10:09,246	358		58,95
			43	58,95
			300	58,95
			358	58,95
			15	58,95
19.11.2025	14:10:01,035	500		59,00
			500	59,00
			500	59,00
19.11.2025	14:10:00,920	500		59,00
			16	59,00
			484	59,00
			500	59,00
19.11.2025	14:09:28,244	4 320		59,00
			4 320	59,00
			4 320	59,00
19.11.2025	14:09:12,613	85		58,99
			85	58,99
			85	58,99
19.11.2025	14:09:08,812	49		58,94
			49	58,94
			49	58,94
19.11.2025	14:08:32,882	100		58,99
			100	58,99
			100	58,99
19.11.2025	14:08:04,957	500		58,98
			500	58,98
			500	58,98
19.11.2025	14:07:59,807	350		58,92
			296	58,92
			100	58,92
			250	58,92
			30	58,92
			24	58,92
19.11.2025	14:07:10,758	30		58,87
			18	58,87
			12	58,87
			30	58,87
19.11.2025	14:07:00,575	500		59,00
			480	59,00
			500	59,00
			20	59,00
19.11.2025	14:06:59,379	50		58,94
			50	58,94
			50	58,94
19.11.2025	14:06:11,230	12		58,71
			12	58,71
			2	58,71
			10	58,71
19.11.2025	14:06:11,148	111		58,85
			111	58,85
			111	58,85
19.11.2025	14:06:10,109	500		58,85
			500	58,85
			500	58,85
19.11.2025	14:06:09,935	500		58,85
			500	58,85
			500	58,85
19.11.2025	14:06:02,227	426		58,90
			21	58,90
			30	58,90
			28	58,90
			28	58,90
			17	58,90
			25	58,90
			112	58,90
			426	58,90
			150	58,90
			15	58,90
19.11.2025	14:05:36,672	1 044		58,86
			150	58,86
			2	58,86
			496	58,86
			7	58,86
			30	58,86
			15	58,86
			10	58,86
			26	58,86
			200	58,86
			25	58,86
			30	58,86
			51	58,86
			170	58,86
			16	58,86
			15	58,86
			10	58,86
			20	58,86
			200	58,86
			5	58,86
			70	58,86
			42	58,86
			300	58,86
			198	58,86
19.11.2025	14:05:35,316	500		59,00
			260	59,00
			18	59,00
			50	59,00
			20	59,00
			150	59,00
			2	59,00
			500	59,00
19.11.2025	14:05:35,265	400		59,01
			400	59,01
			400	59,01
19.11.2025	14:05:34,989	2		59,02
			2	59,02
			2	59,02
19.11.2025	14:05:31,522	100		59,08
			100	59,08
			100	59,08
19.11.2025	14:05:28,295	65		59,22
			65	59,22
			65	59,22
19.11.2025	14:04:59,718	30		59,06
			30	59,06
			30	59,06
19.11.2025	14:04:54,645	200		59,05
			200	59,05
			200	59,05
19.11.2025	14:04:39,021	1 231		59,06
			35	59,06
			500	59,06
			300	59,06
			258	59,06
			20	59,06
			1 231	59,06
			118	59,06
19.11.2025	14:04:31,607	740		59,12
			645	59,12
			740	59,12
			20	59,12
			50	59,12
			25	59,12
19.11.2025	14:04:15,596	110		59,51
			20	59,51
			90	59,51
			110	59,51
19.11.2025	14:03:20,311	75		59,61
			75	59,61
			75	59,61
19.11.2025	14:02:59,660	10		59,64
			10	59,64
			10	59,64
19.11.2025	14:02:40,325	65		59,64
			65	59,64
			65	59,64
19.11.2025	14:02:32,056	175		59,70
			175	59,70
			175	59,70
19.11.2025	14:02:21,820	500		59,60
			500	59,60
			500	59,60
19.11.2025	14:02:16,106	500		59,59
			500	59,59
			500	59,59
19.11.2025	14:02:03,019	586		59,69
			82	59,69
			100	59,69
			400	59,69
			4	59,69
			586	59,69
19.11.2025	14:00:56,992	500		59,80
			500	59,80
			500	59,80
19.11.2025	14:00:55,347	50		59,90
			50	59,90
			50	59,90
19.11.2025	14:00:22,609	41		59,98
			41	59,98
			41	59,98
19.11.2025	14:00:08,578	100		59,95
			100	59,95
			100	59,95
19.11.2025	14:00:07,119	50		59,97
			50	59,97
			50	59,97
19.11.2025	14:00:06,720	333		59,98
			333	59,98
			333	59,98
19.11.2025	14:00:06,631	27		60,00
			27	60,00
			27	60,00
19.11.2025	13:59:43,501	50		60,20
			50	60,20
			50	60,20
19.11.2025	13:58:47,571	90		60,01
			90	60,01
			90	60,01
19.11.2025	13:58:02,714	84		59,91
			84	59,91
			84	59,91
19.11.2025	13:57:59,752	27		59,98
			27	59,98
			27	59,98
19.11.2025	13:57:34,892	100		60,00
			100	60,00
			100	60,00
19.11.2025	13:56:55,139	55		59,91
			55	59,91
			55	59,91
19.11.2025	13:56:55,104	84		59,91
			84	59,91
			84	59,91
19.11.2025	13:56:53,056	50		60,00
			50	60,00
			50	60,00
19.11.2025	13:56:39,005	20		60,03
			20	60,03
			20	60,03
19.11.2025	13:56:22,912	80		60,06
			80	60,06
			80	60,06
19.11.2025	13:55:55,922	83		59,98
			83	59,98
			83	59,98
19.11.2025	13:55:35,233	50		60,01
			50	60,01
			50	60,01
19.11.2025	13:55:34,887	65		60,00
			65	60,00
			65	60,00
19.11.2025	13:55:24,133	85		60,03
			85	60,03
			85	60,03
19.11.2025	13:55:12,718	120		60,11
			120	60,11
			120	60,11
19.11.2025	13:55:09,057	42		60,13
			42	60,13
			42	60,13
19.11.2025	13:55:08,488	50		60,25
			50	60,25
			50	60,25
19.11.2025	13:54:32,742	15		60,25
			15	60,25
			15	60,25
19.11.2025	13:53:58,321	50		60,40
			50	60,40
			50	60,40
19.11.2025	13:53:46,882	50		60,30
			50	60,30
			50	60,30
19.11.2025	13:53:34,985	120		60,35
			120	60,35
			120	60,35
19.11.2025	13:52:43,989	2		60,41
			2	60,41
			2	60,41
19.11.2025	13:52:28,311	50		60,30
			50	60,30
			50	60,30
19.11.2025	13:52:11,940	25		60,06
			25	60,06
			25	60,06
19.11.2025	13:52:07,245	22		60,06
			22	60,06
			22	60,06
19.11.2025	13:51:23,500	50		60,10
			50	60,10
			50	60,10
19.11.2025	13:50:54,544	35		60,00
			20	60,00
			15	60,00
			35	60,00
19.11.2025	13:50:38,340	52		59,86
			52	59,86
			52	59,86
19.11.2025	13:50:37,156	100		59,95
			100	59,95
			100	59,95
19.11.2025	13:50:20,843	100		59,85
			100	59,85
			100	59,85
19.11.2025	13:50:09,315	1		59,85
			1	59,85
			1	59,85
19.11.2025	13:50:07,659	17		59,86
			17	59,86
			17	59,86
19.11.2025	13:49:23,982	200		59,67
			200	59,67
			200	59,67
19.11.2025	13:49:03,593	25		59,75
			25	59,75
			25	59,75
19.11.2025	13:48:53,582	522		59,76
			522	59,76
			522	59,76
19.11.2025	13:48:51,028	200		59,76
			200	59,76
			200	59,76
19.11.2025	13:48:46,871	828		59,78
			828	59,78
			78	59,78
			50	59,78
			100	59,78
			600	59,78
19.11.2025	13:48:24,160	200		59,80
			200	59,80
			200	59,80
19.11.2025	13:48:21,254	20		59,80
			20	59,80
			20	59,80
19.11.2025	13:47:59,611	30		59,64
			30	59,64
			30	59,64
19.11.2025	13:47:35,114	50		59,91
			50	59,91
			50	59,91
19.11.2025	13:46:57,669	84		59,60
			84	59,60
			84	59,60
19.11.2025	13:46:55,081	55		59,56
			55	59,56
			55	59,56
19.11.2025	13:46:52,463	45		59,55
			45	59,55
			45	59,55
19.11.2025	13:46:23,087	17		59,51
			17	59,51
			17	59,51
19.11.2025	13:45:53,034	137		59,45
			137	59,45
			137	59,45
19.11.2025	13:45:30,810	50		59,44
			50	59,44
			50	59,44
19.11.2025	13:45:04,516	1		59,53
			1	59,53
			1	59,53
19.11.2025	13:44:43,150	250		59,49
			250	59,49
			250	59,49
19.11.2025	13:44:39,478	1		59,44
			1	59,44
			1	59,44
19.11.2025	13:44:31,439	100		59,46
			100	59,46
			100	59,46
19.11.2025	13:44:29,177	1		59,47
			1	59,47
			1	59,47
19.11.2025	13:44:28,169	1		59,47
			1	59,47
			1	59,47
19.11.2025	13:44:23,428	45		59,50
			45	59,50
			45	59,50
19.11.2025	13:44:18,620	50		59,49
			50	59,49
			50	59,49
19.11.2025	13:44:18,098	1		59,49
			1	59,49
			1	59,49
19.11.2025	13:44:16,604	54		59,49
			54	59,49
			54	59,49
19.11.2025	13:44:02,938	100		59,48
			100	59,48
			100	59,48
19.11.2025	13:43:56,975	770		59,50
			20	59,50
			625	59,50
			145	59,50
			750	59,50
19.11.2025	13:43:39,739	250		59,51
			250	59,51
			250	59,51
19.11.2025	13:43:33,310	127		59,56
			127	59,56
			127	59,56
19.11.2025	13:43:33,130	27		59,50
			27	59,50
			7	59,50
			20	59,50
19.11.2025	13:42:22,566	20		59,59
			20	59,59
			20	59,59
19.11.2025	13:42:12,619	40		59,62
			40	59,62
			40	59,62
19.11.2025	13:41:51,926	50		59,59
			50	59,59
			50	59,59
19.11.2025	13:41:38,605	241		59,56
			241	59,56
			241	59,56
19.11.2025	13:41:34,403	100		59,57
			100	59,57
			100	59,57
19.11.2025	13:41:25,629	10		59,56
			10	59,56
			10	59,56
19.11.2025	13:40:50,013	59		59,53
			59	59,53
			59	59,53
19.11.2025	13:40:45,154	20		59,35
			20	59,35
			20	59,35
19.11.2025	13:40:37,271	115		59,35
			80	59,35
			20	59,35
			35	59,35
			45	59,35
			50	59,35
19.11.2025	13:40:33,572	10		59,45
			10	59,45
			10	59,45
19.11.2025	13:40:31,039	663		59,50
			25	59,50
			100	59,50
			420	59,50
			663	59,50
			50	59,50
			8	59,50
			10	59,50
			50	59,50
19.11.2025	13:40:18,061	320		59,79
			320	59,79
			320	59,79
19.11.2025	13:40:17,146	12		59,76
			12	59,76
			12	59,76
19.11.2025	13:40:15,534	38		59,79
			38	59,79
			38	59,79
19.11.2025	13:40:11,445	465		59,79
			15	59,79
			465	59,79
			450	59,79
19.11.2025	13:40:08,888	200		59,79
			150	59,79
			50	59,79
			200	59,79
19.11.2025	13:39:58,904	200		59,80
			200	59,80
			200	59,80
19.11.2025	13:39:45,406	200		59,80
			200	59,80
			200	59,80
19.11.2025	13:39:45,330	10		59,81
			10	59,81
			10	59,81
19.11.2025	13:39:17,377	5		59,98
			5	59,98
			5	59,98
19.11.2025	13:39:10,973	5		59,83
			5	59,83
			5	59,83
19.11.2025	13:39:10,130	3		59,83
			3	59,83
			3	59,83
19.11.2025	13:39:07,750	20		59,94
			20	59,94
			20	59,94
19.11.2025	13:38:53,755	100		59,79
			100	59,79
			100	59,79
19.11.2025	13:38:39,430	5		59,80
			5	59,80
			5	59,80
19.11.2025	13:38:28,670	35		59,71
			35	59,71
			35	59,71
19.11.2025	13:38:19,958	28		59,70
			28	59,70
			28	59,70
19.11.2025	13:38:17,477	25		59,79
			25	59,79
			25	59,79
19.11.2025	13:38:15,663	5		59,79
			5	59,79
			5	59,79
19.11.2025	13:37:47,861	10		59,79
			10	59,79
			10	59,79
19.11.2025	13:37:14,885	50		59,63
			50	59,63
			50	59,63
19.11.2025	13:37:10,706	250		59,63
			250	59,63
			250	59,63
19.11.2025	13:37:01,789	4		59,66
			4	59,66
			4	59,66
19.11.2025	13:36:44,170	9		59,73
			9	59,73
			9	59,73
19.11.2025	13:36:39,394	65		59,66
			65	59,66
			65	59,66
19.11.2025	13:36:29,377	1		59,68
			1	59,68
			1	59,68
19.11.2025	13:36:19,738	50		59,70
			50	59,70
			50	59,70
19.11.2025	13:35:52,927	200		59,63
			200	59,63
			200	59,63
19.11.2025	13:35:08,512	250		59,66
			250	59,66
			250	59,66
19.11.2025	13:34:54,195	500		59,58
			500	59,58
			500	59,58
19.11.2025	13:34:48,870	831		59,53
			50	59,53
			25	59,53
			200	59,53
			50	59,53
			120	59,53
			10	59,53
			500	59,53
			13	59,53
			331	59,53
			80	59,53
			200	59,53
			83	59,53
19.11.2025	13:34:37,984	14 783		59,50
			26	59,50
			30	59,50
			93	59,50
			8	59,50
			300	59,50
			140	59,50
			100	59,50
			51	59,50
			35	59,50
			60	59,50
			50	59,50
			60	59,50
			20	59,50
			636	59,50
			87	59,50
			80	59,50
			100	59,50
			1	59,50
			35	59,50
			200	59,50
			117	59,50
			16	59,50
			30	59,50
			10	59,50
			10	59,50
			200	59,50
			20	59,50
			200	59,50
			50	59,50
			300	59,50
			100	59,50
			30	59,50
			100	59,50
			600	59,50
			500	59,50
			14 295	59,50
			15	59,50
			45	59,50
			20	59,50
			70	59,50
			8	59,50
			20	59,50
			50	59,50
			150	59,50
			30	59,50
			100	59,50
			8	59,50
			50	59,50
			150	59,50
			50	59,50
			2 000	59,50
			61	59,50
			30	59,50
			20	59,50
			666	59,50
			100	59,50
			400	59,50
			148	59,50
			34	59,50
			500	59,50
			245	59,50
			4	59,50
			80	59,50
			70	59,50
			60	59,50
			20	59,50
			100	59,50
			50	59,50
			10	59,50
			50	59,50
			100	59,50
			9	59,50
			30	59,50
			200	59,50
			200	59,50
			190	59,50
			7	59,50
			100	59,50
			50	59,50
			4	59,50
			20	59,50
			448	59,50
			25	59,50
			20	59,50
			299	59,50
			40	59,50
			378	59,50
			300	59,50
			8	59,50
			10	59,50
			59	59,50
			200	59,50
			250	59,50
			150	59,50
			100	59,50
			50	59,50
			140	59,50
			50	59,50
			1 500	59,50
			50	59,50
			45	59,50
			200	59,50
			100	59,50
			30	59,50
			100	59,50
19.11.2025	13:34:15,265	8 762		59,89
			5	59,89
			90	59,89
			16	59,89
			25	59,89
			10	59,89
			90	59,89
			10	59,89
			5	59,89
			50	59,89
			80	59,89
			100	59,89
			166	59,89
			91	59,89
			20	59,89
			70	59,89
			200	59,89
			200	59,89
			100	59,89
			8	59,89
			16	59,89
			3	59,89
			90	59,89
			15	59,89
			500	59,89
			50	59,89
			20	59,89
			55	59,89
			20	59,89
			50	59,89
			10	59,89
			5	59,89
			6	59,89
			3	59,89
			15	59,89
			20	59,89
			100	59,89
			200	59,89
			30	59,89
			80	59,89
			100	59,89
			100	59,89
			2	59,89
			25	59,89
			50	59,89
			50	59,89
			1 000	59,89
			250	59,89
			100	59,89
			10	59,89
			150	59,89
			30	59,89
			13	59,89
			82	59,89
			200	59,89
			50	59,89
			20	59,89
			110	59,89
			20	59,89
			17	59,89
			200	59,89
			7	59,89
			25	59,89
			50	59,89
			10	59,89
			500	59,89
			5	59,89
			25	59,89
			10	59,89
			5	59,89
			92	59,89
			30	59,89
			55	59,89
			35	59,89
			25	59,89
			100	59,89
			500	59,89
			50	59,89
			50	59,89
			2 000	59,89
			20	59,89
			6	59,89
			8	59,89
			45	59,89
			17	59,89
			7	59,89
			8	59,89
			40	59,89
			10	59,89
			10	59,89
			6 571	59,89
			15	59,89
			1	59,89
			10	59,89
			40	59,89
			20	59,89
			13	59,89
			80	59,89
			100	59,89
			5	59,89
			40	59,89
			40	59,89
			10	59,89
			2	59,89
			100	59,89
			200	59,89
			200	59,89
			150	59,89
			20	59,89
			20	59,89
			30	59,89
			20	59,89
			50	59,89
			15	59,89
			100	59,89
			20	59,89
			50	59,89
			2	59,89
			20	59,89
			3	59,89
			25	59,89
			10	59,89
			10	59,89
			30	59,89
			2	59,89
			5	59,89
			15	59,89
			50	59,89
			83	59,89
			6	59,89
			30	59,89
			10	59,89
			3	59,89
			20	59,89
			180	59,89
			50	59,89
			100	59,89
19.11.2025	13:33:53,930	2 025		60,10
			83	60,10
			30	60,10
			1 082	60,10
			2 025	60,10
			200	60,10
			70	60,10
			200	60,10
			260	60,10
			100	60,10
19.11.2025	13:33:48,338	55		60,12
			50	60,12
			55	60,12
			5	60,12
19.11.2025	13:33:43,055	225		60,18
			50	60,18
			225	60,18
			175	60,18
19.11.2025	13:33:37,528	525		60,25
			467	60,25
			58	60,25
			25	60,25
			500	60,25
19.11.2025	13:33:32,494	30		60,35
			30	60,35
			30	60,35
19.11.2025	13:33:28,191	689		60,50
			200	60,50
			689	60,50
			486	60,50
			3	60,50
19.11.2025	13:33:23,188	1 020		60,49
			50	60,49
			822	60,49
			214	60,49
			198	60,49
			591	60,49
			40	60,49
			100	60,49
			25	60,49
19.11.2025	13:33:14,864	250		60,50
			54	60,50
			250	60,50
			166	60,50
			30	60,50
19.11.2025	13:33:13,604	245		60,58
			245	60,58
			245	60,58
19.11.2025	13:33:03,757	30		60,60
			30	60,60
			30	60,60
19.11.2025	13:33:03,658	193		60,60
			108	60,60
			193	60,60
			85	60,60
19.11.2025	13:32:51,269	50		60,61
			50	60,61
			50	60,61
19.11.2025	13:32:30,043	100		60,61
			100	60,61
			100	60,61
19.11.2025	13:31:52,854	20		60,68
			20	60,68
			20	60,68
19.11.2025	13:31:24,489	10		60,70
			10	60,70
			10	60,70
19.11.2025	13:30:52,368	100		60,73
			100	60,73
			100	60,73
19.11.2025	13:29:48,691	20		60,89
			10	60,89
			20	60,89
			10	60,89
19.11.2025	13:29:48,663	400		60,80
			400	60,80
			100	60,80
			300	60,80
19.11.2025	13:28:44,248	100		60,81
			100	60,81
			100	60,81
19.11.2025	13:26:28,413	80		61,00
			80	61,00
			80	61,00
19.11.2025	13:25:51,140	160		60,99
			160	60,99
			120	60,99
			40	60,99
19.11.2025	13:25:21,292	200		61,05
			200	61,05
			200	61,05
19.11.2025	13:24:50,291	35		61,11
			35	61,11
			35	61,11
19.11.2025	13:23:37,538	100		61,07
			100	61,07
			100	61,07
19.11.2025	13:23:06,951	25		61,05
			25	61,05
			25	61,05
19.11.2025	13:21:51,698	28		61,08
			28	61,08
			28	61,08
19.11.2025	13:21:47,715	300		61,06
			300	61,06
			300	61,06
19.11.2025	13:20:49,657	800		60,97
			800	60,97
			800	60,97
19.11.2025	13:20:36,330	200		61,05
			200	61,05
			200	61,05
19.11.2025	13:19:28,967	100		60,96
			100	60,96
			70	60,96
			30	60,96
19.11.2025	13:17:52,498	900		61,03
			900	61,03
			900	61,03
19.11.2025	13:17:49,042	200		61,04
			200	61,04
			200	61,04
19.11.2025	13:17:48,918	200		61,04
			200	61,04
			200	61,04
19.11.2025	13:17:40,649	200		61,00
			200	61,00
			200	61,00
19.11.2025	13:16:30,135	250		60,99
			250	60,99
			250	60,99
19.11.2025	13:16:29,996	25		60,99
			25	60,99
			25	60,99
19.11.2025	13:16:19,894	120		60,97
			120	60,97
			120	60,97
19.11.2025	13:13:33,642	10		60,81
			10	60,81
			10	60,81
19.11.2025	13:11:54,650	79		61,00
			72	61,00
			7	61,00
			79	61,00
19.11.2025	13:11:25,853	50		61,10
			50	61,10
			50	61,10
19.11.2025	13:11:12,705	3		61,11
			3	61,11
			3	61,11
19.11.2025	13:10:40,040	82		61,11
			82	61,11
			82	61,11
19.11.2025	13:07:34,257	1		60,99
			1	60,99
			1	60,99
19.11.2025	13:05:30,002	50		61,04
			50	61,04
			50	61,04
19.11.2025	13:04:54,482	40		60,95
			40	60,95
			40	60,95
19.11.2025	13:04:00,265	35		60,92
			35	60,92
			35	60,92
19.11.2025	13:03:48,728	100		61,00
			100	61,00
			100	61,00
19.11.2025	13:02:48,896	80		61,21
			80	61,21
			80	61,21
19.11.2025	13:02:17,895	11		61,16
			11	61,16
			11	61,16
19.11.2025	12:58:38,640	100		61,27
			100	61,27
			100	61,27

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 612,00
Ask: 1 617,00
Stückzahl: 131 343
-6,53%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung