Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
564
2208
93,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 09:23:06,401 | 1 | 92,442 | |
| 1 | 92,442 | |||
| 1 | 92,442 | |||
| 30.04.2025 | 09:23:06,296 | 1 | 92,438 | |
| 1 | 92,438 | |||
| 1 | 92,438 | |||
| 30.04.2025 | 09:23:05,392 | 3 | 92,438 | |
| 3 | 92,438 | |||
| 3 | 92,438 | |||
| 30.04.2025 | 09:23:05,192 | 2 | 92,438 | |
| 2 | 92,438 | |||
| 2 | 92,438 | |||
| 30.04.2025 | 09:23:04,989 | 2 | 92,438 | |
| 2 | 92,438 | |||
| 2 | 92,438 | |||
| 30.04.2025 | 09:23:04,593 | 1 | 92,438 | |
| 1 | 92,438 | |||
| 1 | 92,438 | |||
| 30.04.2025 | 09:23:03,983 | 1 | 92,438 | |
| 1 | 92,438 | |||
| 1 | 92,438 | |||
| 30.04.2025 | 09:23:03,583 | 9 | 92,438 | |
| 9 | 92,438 | |||
| 9 | 92,438 | |||
| 30.04.2025 | 09:22:47,887 | 2 | 92,458 | |
| 2 | 92,458 | |||
| 2 | 92,458 | |||
| 30.04.2025 | 09:22:47,784 | 3 | 92,458 | |
| 3 | 92,458 | |||
| 3 | 92,458 | |||
| 30.04.2025 | 09:22:47,480 | 1 | 92,458 | |
| 1 | 92,458 | |||
| 1 | 92,458 | |||
| 30.04.2025 | 09:22:47,182 | 3 | 92,458 | |
| 3 | 92,458 | |||
| 3 | 92,458 | |||
| 30.04.2025 | 09:22:46,577 | 19 | 92,366 | |
| 19 | 92,366 | |||
| 19 | 92,366 | |||
| 30.04.2025 | 09:22:46,375 | 9 | 92,458 | |
| 9 | 92,458 | |||
| 9 | 92,458 | |||
| 30.04.2025 | 09:22:39,935 | 1 | 92,424 | |
| 1 | 92,424 | |||
| 1 | 92,424 | |||
| 30.04.2025 | 09:22:38,732 | 1 | 92,422 | |
| 1 | 92,422 | |||
| 1 | 92,422 | |||
| 30.04.2025 | 09:22:38,226 | 1 | 92,422 | |
| 1 | 92,422 | |||
| 1 | 92,422 | |||
| 30.04.2025 | 09:22:37,226 | 2 | 92,424 | |
| 2 | 92,424 | |||
| 2 | 92,424 | |||
| 30.04.2025 | 09:22:35,616 | 3 | 92,424 | |
| 3 | 92,424 | |||
| 3 | 92,424 | |||
| 30.04.2025 | 09:22:35,319 | 6 | 92,424 | |
| 6 | 92,424 | |||
| 6 | 92,424 | |||
| 30.04.2025 | 09:22:33,401 | 1 | 92,418 | |
| 1 | 92,418 | |||
| 1 | 92,418 | |||
| 30.04.2025 | 09:22:21,121 | 3 | 92,424 | |
| 3 | 92,424 | |||
| 3 | 92,424 | |||
| 30.04.2025 | 09:22:16,599 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 30.04.2025 | 09:22:15,587 | 3 | 92,402 | |
| 3 | 92,402 | |||
| 3 | 92,402 | |||
| 30.04.2025 | 09:22:14,681 | 3 | 92,402 | |
| 3 | 92,402 | |||
| 3 | 92,402 | |||
| 30.04.2025 | 09:22:14,481 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 30.04.2025 | 09:22:14,180 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 30.04.2025 | 09:22:12,974 | 1 | 92,406 | |
| 1 | 92,406 | |||
| 1 | 92,406 | |||
| 30.04.2025 | 09:22:12,370 | 4 | 92,41 | |
| 4 | 92,41 | |||
| 4 | 92,41 | |||
| 30.04.2025 | 09:22:10,670 | 1 | 92,414 | |
| 1 | 92,414 | |||
| 1 | 92,414 | |||
| 30.04.2025 | 09:22:10,261 | 1 | 92,414 | |
| 1 | 92,414 | |||
| 1 | 92,414 | |||
| 30.04.2025 | 09:22:09,954 | 3 | 92,418 | |
| 3 | 92,418 | |||
| 3 | 92,418 | |||
| 30.04.2025 | 09:22:08,745 | 3 | 92,412 | |
| 3 | 92,412 | |||
| 3 | 92,412 | |||
| 30.04.2025 | 09:22:07,741 | 1 | 92,412 | |
| 1 | 92,412 | |||
| 1 | 92,412 | |||
| 30.04.2025 | 09:22:07,339 | 3 | 92,412 | |
| 3 | 92,412 | |||
| 3 | 92,412 | |||
| 30.04.2025 | 09:22:06,138 | 1 | 92,416 | |
| 1 | 92,416 | |||
| 1 | 92,416 | |||
| 30.04.2025 | 09:22:04,422 | 1 | 92,418 | |
| 1 | 92,418 | |||
| 1 | 92,418 | |||
| 30.04.2025 | 09:22:04,318 | 2 | 92,418 | |
| 2 | 92,418 | |||
| 2 | 92,418 | |||
| 30.04.2025 | 09:22:03,715 | 1 | 92,42 | |
| 1 | 92,42 | |||
| 1 | 92,42 | |||
| 30.04.2025 | 09:22:02,709 | 1 | 92,42 | |
| 1 | 92,42 | |||
| 1 | 92,42 | |||
| 30.04.2025 | 09:21:54,973 | 19 | 92,392 | |
| 19 | 92,392 | |||
| 19 | 92,392 | |||
| 30.04.2025 | 09:21:45,702 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:21:42,788 | 6 | 92,452 | |
| 6 | 92,452 | |||
| 6 | 92,452 | |||
| 30.04.2025 | 09:21:40,274 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 30.04.2025 | 09:21:39,869 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 30.04.2025 | 09:21:39,767 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 30.04.2025 | 09:21:38,669 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 30.04.2025 | 09:21:37,956 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 30.04.2025 | 09:21:37,861 | 2 | 92,45 | |
| 2 | 92,45 | |||
| 2 | 92,45 | |||
| 30.04.2025 | 09:21:35,035 | 1 | 92,446 | |
| 1 | 92,446 | |||
| 1 | 92,446 | |||
| 30.04.2025 | 09:21:34,341 | 2 | 92,446 | |
| 2 | 92,446 | |||
| 2 | 92,446 | |||
| 30.04.2025 | 09:21:34,036 | 1 | 92,446 | |
| 1 | 92,446 | |||
| 1 | 92,446 | |||
| 30.04.2025 | 09:21:32,017 | 1 | 92,446 | |
| 1 | 92,446 | |||
| 1 | 92,446 | |||
| 30.04.2025 | 09:21:31,915 | 1 | 92,446 | |
| 1 | 92,446 | |||
| 1 | 92,446 | |||
| 30.04.2025 | 09:21:15,873 | 1 | 92,456 | |
| 1 | 92,456 | |||
| 1 | 92,456 | |||
| 30.04.2025 | 09:21:15,809 | 1 | 92,456 | |
| 1 | 92,456 | |||
| 1 | 92,456 | |||
| 30.04.2025 | 09:21:14,804 | 2 | 92,456 | |
| 2 | 92,456 | |||
| 2 | 92,456 | |||
| 30.04.2025 | 09:21:13,394 | 1 | 92,456 | |
| 1 | 92,456 | |||
| 1 | 92,456 | |||
| 30.04.2025 | 09:21:12,789 | 1 | 92,456 | |
| 1 | 92,456 | |||
| 1 | 92,456 | |||
| 30.04.2025 | 09:21:12,283 | 1 | 92,456 | |
| 1 | 92,456 | |||
| 1 | 92,456 | |||
| 30.04.2025 | 09:21:10,073 | 3 | 92,45 | |
| 3 | 92,45 | |||
| 3 | 92,45 | |||
| 30.04.2025 | 09:21:09,970 | 3 | 92,45 | |
| 3 | 92,45 | |||
| 3 | 92,45 | |||
| 30.04.2025 | 09:21:09,739 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 30.04.2025 | 09:21:09,673 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 30.04.2025 | 09:21:08,066 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 30.04.2025 | 09:21:06,012 | 5 | 92,452 | |
| 5 | 92,452 | |||
| 5 | 92,452 | |||
| 30.04.2025 | 09:21:05,954 | 1 | 92,452 | |
| 1 | 92,452 | |||
| 1 | 92,452 | |||
| 30.04.2025 | 09:21:05,851 | 1 | 92,452 | |
| 1 | 92,452 | |||
| 1 | 92,452 | |||
| 30.04.2025 | 09:21:04,447 | 5 | 92,452 | |
| 5 | 92,452 | |||
| 5 | 92,452 | |||
| 30.04.2025 | 09:21:04,243 | 12 | 92,394 | |
| 12 | 92,394 | |||
| 12 | 92,394 | |||
| 30.04.2025 | 09:21:03,236 | 1 | 92,458 | |
| 1 | 92,458 | |||
| 1 | 92,458 | |||
| 30.04.2025 | 09:20:43,208 | 2 | 92,418 | |
| 2 | 92,418 | |||
| 2 | 92,418 | |||
| 30.04.2025 | 09:20:42,200 | 3 | 92,418 | |
| 3 | 92,418 | |||
| 3 | 92,418 | |||
| 30.04.2025 | 09:20:39,489 | 1 | 92,418 | |
| 1 | 92,418 | |||
| 1 | 92,418 | |||
| 30.04.2025 | 09:20:39,390 | 1 | 92,418 | |
| 1 | 92,418 | |||
| 1 | 92,418 | |||
| 30.04.2025 | 09:20:38,481 | 1 | 92,418 | |
| 1 | 92,418 | |||
| 1 | 92,418 | |||
| 30.04.2025 | 09:20:37,978 | 1 | 92,418 | |
| 1 | 92,418 | |||
| 1 | 92,418 | |||
| 30.04.2025 | 09:20:37,678 | 1 | 92,418 | |
| 1 | 92,418 | |||
| 1 | 92,418 | |||
| 30.04.2025 | 09:20:35,970 | 1 | 92,416 | |
| 1 | 92,416 | |||
| 1 | 92,416 | |||
| 30.04.2025 | 09:20:35,465 | 2 | 92,416 | |
| 2 | 92,416 | |||
| 2 | 92,416 | |||
| 30.04.2025 | 09:20:24,294 | 3 | 92,422 | |
| 3 | 92,422 | |||
| 3 | 92,422 | |||
| 30.04.2025 | 09:20:14,231 | 1 | 92,426 | |
| 1 | 92,426 | |||
| 1 | 92,426 | |||
| 30.04.2025 | 09:20:13,837 | 1 | 92,426 | |
| 1 | 92,426 | |||
| 1 | 92,426 | |||
| 30.04.2025 | 09:20:12,923 | 7 | 92,402 | |
| 7 | 92,402 | |||
| 7 | 92,402 | |||
| 30.04.2025 | 09:20:11,419 | 1 | 92,428 | |
| 1 | 92,428 | |||
| 1 | 92,428 | |||
| 30.04.2025 | 09:20:10,514 | 1 | 92,428 | |
| 1 | 92,428 | |||
| 1 | 92,428 | |||
| 30.04.2025 | 09:20:09,609 | 1 | 92,428 | |
| 1 | 92,428 | |||
| 1 | 92,428 | |||
| 30.04.2025 | 09:20:09,207 | 2 | 92,428 | |
| 2 | 92,428 | |||
| 2 | 92,428 | |||
| 30.04.2025 | 09:20:06,498 | 1 | 92,428 | |
| 1 | 92,428 | |||
| 1 | 92,428 | |||
| 30.04.2025 | 09:20:06,396 | 1 | 92,428 | |
| 1 | 92,428 | |||
| 1 | 92,428 | |||
| 30.04.2025 | 09:20:06,095 | 1 | 92,428 | |
| 1 | 92,428 | |||
| 1 | 92,428 | |||
| 30.04.2025 | 09:19:41,046 | 11 | 92,44 | |
| 11 | 92,44 | |||
| 11 | 92,44 | |||
| 30.04.2025 | 09:19:37,232 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 30.04.2025 | 09:19:37,127 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 30.04.2025 | 09:19:34,713 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 30.04.2025 | 09:19:23,530 | 5 | 92,446 | |
| 5 | 92,446 | |||
| 5 | 92,446 | |||
| 30.04.2025 | 09:19:23,444 | 1 | 92,446 | |
| 1 | 92,446 | |||
| 1 | 92,446 | |||
| 30.04.2025 | 09:19:19,728 | 12 | 92,422 | |
| 12 | 92,422 | |||
| 12 | 92,422 | |||
| 30.04.2025 | 09:19:12,786 | 1 | 92,456 | |
| 1 | 92,456 | |||
| 1 | 92,456 | |||
| 30.04.2025 | 09:19:10,369 | 1 | 92,456 | |
| 1 | 92,456 | |||
| 1 | 92,456 | |||
| 30.04.2025 | 09:19:07,962 | 1 | 92,452 | |
| 1 | 92,452 | |||
| 1 | 92,452 | |||
| 30.04.2025 | 09:19:06,152 | 1 | 92,452 | |
| 1 | 92,452 | |||
| 1 | 92,452 | |||
| 30.04.2025 | 09:19:05,954 | 1 | 92,452 | |
| 1 | 92,452 | |||
| 1 | 92,452 | |||
| 30.04.2025 | 09:19:03,296 | 3 | 92,45 | |
| 3 | 92,45 | |||
| 3 | 92,45 | |||
| 30.04.2025 | 09:19:03,232 | 1 | 92,45 | |
| 1 | 92,45 | |||
| 1 | 92,45 | |||
| 30.04.2025 | 09:18:50,551 | 1 | 92,446 | |
| 1 | 92,446 | |||
| 1 | 92,446 | |||
| 30.04.2025 | 09:18:49,249 | 2 | 92,446 | |
| 2 | 92,446 | |||
| 2 | 92,446 | |||
| 30.04.2025 | 09:18:48,239 | 1 | 92,446 | |
| 1 | 92,446 | |||
| 1 | 92,446 | |||
| 30.04.2025 | 09:18:47,897 | 1 | 92,446 | |
| 1 | 92,446 | |||
| 1 | 92,446 | |||
| 30.04.2025 | 09:18:47,233 | 3 | 92,446 | |
| 3 | 92,446 | |||
| 3 | 92,446 | |||
| 30.04.2025 | 09:18:46,230 | 2 | 92,446 | |
| 2 | 92,446 | |||
| 2 | 92,446 | |||
| 30.04.2025 | 09:18:43,914 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 30.04.2025 | 09:18:39,080 | 1 | 92,442 | |
| 1 | 92,442 | |||
| 1 | 92,442 | |||
| 30.04.2025 | 09:18:29,624 | 13 | 92,402 | |
| 13 | 92,402 | |||
| 13 | 92,402 | |||
| 30.04.2025 | 09:18:15,659 | 1 | 92,442 | |
| 1 | 92,442 | |||
| 1 | 92,442 | |||
| 30.04.2025 | 09:18:13,514 | 1 | 92,442 | |
| 1 | 92,442 | |||
| 1 | 92,442 | |||
| 30.04.2025 | 09:18:12,609 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:18:08,681 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:18:08,279 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:18:07,174 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:18:04,963 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:18:04,763 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:18:03,861 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:17:44,741 | 1 | 92,452 | |
| 1 | 92,452 | |||
| 1 | 92,452 | |||
| 30.04.2025 | 09:17:43,397 | 1 | 92,452 | |
| 1 | 92,452 | |||
| 1 | 92,452 | |||
| 30.04.2025 | 09:17:43,330 | 1 | 92,452 | |
| 1 | 92,452 | |||
| 1 | 92,452 | |||
| 30.04.2025 | 09:17:40,814 | 1 | 92,454 | |
| 1 | 92,454 | |||
| 1 | 92,454 | |||
| 30.04.2025 | 09:17:40,213 | 1 | 92,454 | |
| 1 | 92,454 | |||
| 1 | 92,454 | |||
| 30.04.2025 | 09:17:39,205 | 11 | 92,426 | |
| 11 | 92,426 | |||
| 11 | 92,426 | |||
| 30.04.2025 | 09:17:38,099 | 3 | 92,458 | |
| 3 | 92,458 | |||
| 3 | 92,458 | |||
| 30.04.2025 | 09:17:36,801 | 1 | 92,458 | |
| 1 | 92,458 | |||
| 1 | 92,458 | |||
| 30.04.2025 | 09:17:36,699 | 2 | 92,46 | |
| 2 | 92,46 | |||
| 2 | 92,46 | |||
| 30.04.2025 | 09:17:35,790 | 1 | 92,46 | |
| 1 | 92,46 | |||
| 1 | 92,46 | |||
| 30.04.2025 | 09:17:34,178 | 1 | 92,462 | |
| 1 | 92,462 | |||
| 1 | 92,462 | |||
| 30.04.2025 | 09:17:33,466 | 1 | 92,462 | |
| 1 | 92,462 | |||
| 1 | 92,462 | |||
| 30.04.2025 | 09:17:33,366 | 1 | 92,462 | |
| 1 | 92,462 | |||
| 1 | 92,462 | |||
| 30.04.2025 | 09:17:33,065 | 2 | 92,464 | |
| 2 | 92,464 | |||
| 2 | 92,464 | |||
| 30.04.2025 | 09:17:32,964 | 1 | 92,464 | |
| 1 | 92,464 | |||
| 1 | 92,464 | |||
| 30.04.2025 | 09:17:16,260 | 2 | 92,466 | |
| 2 | 92,466 | |||
| 2 | 92,466 | |||
| 30.04.2025 | 09:17:13,040 | 1 | 92,468 | |
| 1 | 92,468 | |||
| 1 | 92,468 | |||
| 30.04.2025 | 09:17:12,237 | 3 | 92,468 | |
| 3 | 92,468 | |||
| 3 | 92,468 | |||
| 30.04.2025 | 09:17:11,231 | 1 | 92,46 | |
| 1 | 92,46 | |||
| 1 | 92,46 | |||
| 30.04.2025 | 09:17:10,928 | 2 | 92,444 | |
| 2 | 92,444 | |||
| 2 | 92,444 | |||
| 30.04.2025 | 09:17:10,324 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:17:09,020 | 3 | 92,444 | |
| 3 | 92,444 | |||
| 3 | 92,444 | |||
| 30.04.2025 | 09:17:07,713 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:17:07,006 | 2 | 92,442 | |
| 2 | 92,442 | |||
| 2 | 92,442 | |||
| 30.04.2025 | 09:17:04,793 | 1 | 92,442 | |
| 1 | 92,442 | |||
| 1 | 92,442 | |||
| 30.04.2025 | 09:17:01,774 | 1 | 92,442 | |
| 1 | 92,442 | |||
| 1 | 92,442 | |||
| 30.04.2025 | 09:16:47,583 | 10 | 92,418 | |
| 10 | 92,418 | |||
| 10 | 92,418 | |||
| 30.04.2025 | 09:16:39,620 | 1 | 92,434 | |
| 1 | 92,434 | |||
| 1 | 92,434 | |||
| 30.04.2025 | 09:16:38,212 | 1 | 92,434 | |
| 1 | 92,434 | |||
| 1 | 92,434 | |||
| 30.04.2025 | 09:16:36,400 | 1 | 92,436 | |
| 1 | 92,436 | |||
| 1 | 92,436 | |||
| 30.04.2025 | 09:16:36,202 | 1 | 92,434 | |
| 1 | 92,434 | |||
| 1 | 92,434 | |||
| 30.04.2025 | 09:16:33,918 | 1 | 92,432 | |
| 1 | 92,432 | |||
| 1 | 92,432 | |||
| 30.04.2025 | 09:16:32,874 | 5 | 92,406 | |
| 5 | 92,406 | |||
| 5 | 92,406 | |||
| 30.04.2025 | 09:16:24,926 | 1 | 92,43 | |
| 1 | 92,43 | |||
| 1 | 92,43 | |||
| 30.04.2025 | 09:16:13,552 | 1 | 92,428 | |
| 1 | 92,428 | |||
| 1 | 92,428 | |||
| 30.04.2025 | 09:16:12,748 | 1 | 92,43 | |
| 1 | 92,43 | |||
| 1 | 92,43 | |||
| 30.04.2025 | 09:16:10,536 | 11 | 92,424 | |
| 11 | 92,424 | |||
| 11 | 92,424 | |||
| 30.04.2025 | 09:16:08,420 | 2 | 92,426 | |
| 2 | 92,426 | |||
| 2 | 92,426 | |||
| 30.04.2025 | 09:16:06,309 | 1 | 92,43 | |
| 1 | 92,43 | |||
| 1 | 92,43 | |||
| 30.04.2025 | 09:16:05,503 | 1 | 92,432 | |
| 1 | 92,432 | |||
| 1 | 92,432 | |||
| 30.04.2025 | 09:16:03,993 | 1 | 92,434 | |
| 1 | 92,434 | |||
| 1 | 92,434 | |||
| 30.04.2025 | 09:16:03,495 | 1 | 92,434 | |
| 1 | 92,434 | |||
| 1 | 92,434 | |||
| 30.04.2025 | 09:15:55,656 | 14 | 92,406 | |
| 14 | 92,406 | |||
| 14 | 92,406 | |||
| 30.04.2025 | 09:15:53,737 | 5 | 92,366 | |
| 5 | 92,366 | |||
| 5 | 92,366 | |||
| 30.04.2025 | 09:15:43,365 | 1 | 92,458 | |
| 1 | 92,458 | |||
| 1 | 92,458 | |||
| 30.04.2025 | 09:15:40,848 | 1 | 92,458 | |
| 1 | 92,458 | |||
| 1 | 92,458 | |||
| 30.04.2025 | 09:15:39,736 | 1 | 92,454 | |
| 1 | 92,454 | |||
| 1 | 92,454 | |||
| 30.04.2025 | 09:15:38,558 | 1 | 92,454 | |
| 1 | 92,454 | |||
| 1 | 92,454 | |||
| 30.04.2025 | 09:15:36,918 | 1 | 92,458 | |
| 1 | 92,458 | |||
| 1 | 92,458 | |||
| 30.04.2025 | 09:15:32,864 | 1 | 92,448 | |
| 1 | 92,448 | |||
| 1 | 92,448 | |||
| 30.04.2025 | 09:15:32,372 | 1 | 92,448 | |
| 1 | 92,448 | |||
| 1 | 92,448 | |||
| 30.04.2025 | 09:15:14,148 | 1 | 92,452 | |
| 1 | 92,452 | |||
| 1 | 92,452 | |||
| 30.04.2025 | 09:15:13,839 | 1 | 92,452 | |
| 1 | 92,452 | |||
| 1 | 92,452 | |||
| 30.04.2025 | 09:15:12,636 | 1 | 92,452 | |
| 1 | 92,452 | |||
| 1 | 92,452 | |||
| 30.04.2025 | 09:15:12,328 | 1 | 92,452 | |
| 1 | 92,452 | |||
| 1 | 92,452 | |||
| 30.04.2025 | 09:15:12,229 | 1 | 92,452 | |
| 1 | 92,452 | |||
| 1 | 92,452 | |||
| 30.04.2025 | 09:15:10,830 | 1 | 92,452 | |
| 1 | 92,452 | |||
| 1 | 92,452 | |||
| 30.04.2025 | 09:15:10,019 | 1 | 92,452 | |
| 1 | 92,452 | |||
| 1 | 92,452 | |||
| 30.04.2025 | 09:15:07,102 | 1 | 92,46 | |
| 1 | 92,46 | |||
| 1 | 92,46 | |||
| 30.04.2025 | 09:15:06,663 | 1 | 92,46 | |
| 1 | 92,46 | |||
| 1 | 92,46 | |||
| 30.04.2025 | 09:15:04,586 | 10 | 92,368 | |
| 10 | 92,368 | |||
| 10 | 92,368 | |||
| 30.04.2025 | 09:15:03,776 | 1 | 92,466 | |
| 1 | 92,466 | |||
| 1 | 92,466 | |||
| 30.04.2025 | 09:14:44,056 | 1 | 92,39 | |
| 1 | 92,39 | |||
| 1 | 92,39 | |||
| 30.04.2025 | 09:14:43,152 | 3 | 92,472 | |
| 3 | 92,472 | |||
| 3 | 92,472 | |||
| 30.04.2025 | 09:14:42,043 | 1 | 92,478 | |
| 1 | 92,478 | |||
| 1 | 92,478 | |||
| 30.04.2025 | 09:14:41,440 | 1 | 92,478 | |
| 1 | 92,478 | |||
| 1 | 92,478 | |||
| 30.04.2025 | 09:14:39,834 | 1 | 92,458 | |
| 1 | 92,458 | |||
| 1 | 92,458 | |||
| 30.04.2025 | 09:14:24,427 | 2 | 92,472 | |
| 2 | 92,472 | |||
| 2 | 92,472 | |||
| 30.04.2025 | 09:14:17,184 | 1 | 92,472 | |
| 1 | 92,472 | |||
| 1 | 92,472 | |||
| 30.04.2025 | 09:14:15,378 | 1 | 92,472 | |
| 1 | 92,472 | |||
| 1 | 92,472 | |||
| 30.04.2025 | 09:14:14,468 | 3 | 92,472 | |
| 3 | 92,472 | |||
| 3 | 92,472 | |||
| 30.04.2025 | 09:14:12,859 | 1 | 92,472 | |
| 1 | 92,472 | |||
| 1 | 92,472 | |||
| 30.04.2025 | 09:14:12,797 | 8 | 92,354 | |
| 8 | 92,354 | |||
| 8 | 92,354 | |||
| 30.04.2025 | 09:14:12,758 | 1 | 92,472 | |
| 1 | 92,472 | |||
| 1 | 92,472 | |||
| 30.04.2025 | 09:14:10,740 | 1 | 92,472 | |
| 1 | 92,472 | |||
| 1 | 92,472 | |||
| 30.04.2025 | 09:14:10,339 | 1 | 92,472 | |
| 1 | 92,472 | |||
| 1 | 92,472 | |||
| 30.04.2025 | 09:14:09,363 | 1 | 92,472 | |
| 1 | 92,472 | |||
| 1 | 92,472 | |||
| 30.04.2025 | 09:14:08,433 | 1 | 92,472 | |
| 1 | 92,472 | |||
| 1 | 92,472 | |||
| 30.04.2025 | 09:14:08,227 | 6 | 92,472 | |
| 6 | 92,472 | |||
| 6 | 92,472 | |||
| 30.04.2025 | 09:14:07,424 | 2 | 92,472 | |
| 2 | 92,472 | |||
| 2 | 92,472 | |||
| 30.04.2025 | 09:13:59,471 | 3 | 92,448 | |
| 3 | 92,448 | |||
| 3 | 92,448 | |||
| 30.04.2025 | 09:13:44,897 | 1 | 92,468 | |
| 1 | 92,468 | |||
| 1 | 92,468 | |||
| 30.04.2025 | 09:13:42,064 | 1 | 92,47 | |
| 1 | 92,47 | |||
| 1 | 92,47 | |||
| 30.04.2025 | 09:13:39,442 | 1 | 92,476 | |
| 1 | 92,476 | |||
| 1 | 92,476 | |||
| 30.04.2025 | 09:13:37,532 | 1 | 92,478 | |
| 1 | 92,478 | |||
| 1 | 92,478 | |||
| 30.04.2025 | 09:13:34,512 | 3 | 92,468 | |
| 3 | 92,468 | |||
| 3 | 92,468 | |||
| 30.04.2025 | 09:13:33,939 | 1 | 92,464 | |
| 1 | 92,464 | |||
| 1 | 92,464 | |||
| 30.04.2025 | 09:13:33,100 | 1 | 92,464 | |
| 1 | 92,464 | |||
| 1 | 92,464 | |||
| 30.04.2025 | 09:13:21,538 | 13 | 92,374 | |
| 13 | 92,374 | |||
| 13 | 92,374 | |||
| 30.04.2025 | 09:13:17,812 | 2 | 92,45 | |
| 2 | 92,45 | |||
| 2 | 92,45 | |||
| 30.04.2025 | 09:13:15,294 | 2 | 92,434 | |
| 2 | 92,434 | |||
| 2 | 92,434 | |||
| 30.04.2025 | 09:13:13,984 | 1 | 92,418 | |
| 1 | 92,418 | |||
| 1 | 92,418 | |||
| 30.04.2025 | 09:13:13,791 | 1 | 92,418 | |
| 1 | 92,418 | |||
| 1 | 92,418 | |||
| 30.04.2025 | 09:13:09,660 | 1 | 92,418 | |
| 1 | 92,418 | |||
| 1 | 92,418 | |||
| 30.04.2025 | 09:13:07,852 | 1 | 92,41 | |
| 1 | 92,41 | |||
| 1 | 92,41 | |||
| 30.04.2025 | 09:13:05,835 | 1 | 92,41 | |
| 1 | 92,41 | |||
| 1 | 92,41 | |||
| 30.04.2025 | 09:12:42,790 | 3 | 92,406 | |
| 3 | 92,406 | |||
| 3 | 92,406 | |||
| 30.04.2025 | 09:12:42,547 | 1 | 92,406 | |
| 1 | 92,406 | |||
| 1 | 92,406 | |||
| 30.04.2025 | 09:12:42,491 | 1 | 92,406 | |
| 1 | 92,406 | |||
| 1 | 92,406 | |||
| 30.04.2025 | 09:12:42,190 | 1 | 92,406 | |
| 1 | 92,406 | |||
| 1 | 92,406 | |||
| 30.04.2025 | 09:12:41,384 | 1 | 92,406 | |
| 1 | 92,406 | |||
| 1 | 92,406 | |||
| 30.04.2025 | 09:12:41,283 | 2 | 92,406 | |
| 2 | 92,406 | |||
| 2 | 92,406 | |||
| 30.04.2025 | 09:12:40,384 | 3 | 92,402 | |
| 3 | 92,402 | |||
| 3 | 92,402 | |||
| 30.04.2025 | 09:12:40,280 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 30.04.2025 | 09:12:37,766 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 30.04.2025 | 09:12:35,250 | 2 | 92,402 | |
| 2 | 92,402 | |||
| 2 | 92,402 | |||
| 30.04.2025 | 09:12:33,699 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 30.04.2025 | 09:12:31,635 | 9 | 92,374 | |
| 9 | 92,374 | |||
| 9 | 92,374 | |||
| 30.04.2025 | 09:12:12,005 | 3 | 92,404 | |
| 3 | 92,404 | |||
| 3 | 92,404 | |||
| 30.04.2025 | 09:12:07,471 | 3 | 92,404 | |
| 3 | 92,404 | |||
| 3 | 92,404 | |||
| 30.04.2025 | 09:12:06,970 | 1 | 92,404 | |
| 1 | 92,404 | |||
| 1 | 92,404 | |||
| 30.04.2025 | 09:12:06,829 | 1 | 92,404 | |
| 1 | 92,404 | |||
| 1 | 92,404 | |||
| 30.04.2025 | 09:12:06,767 | 277 | 92,378 | |
| 277 | 92,378 | |||
| 277 | 92,378 | |||
| 30.04.2025 | 09:12:05,165 | 1 | 92,404 | |
| 1 | 92,404 | |||
| 1 | 92,404 | |||
| 30.04.2025 | 09:12:04,959 | 1 | 92,404 | |
| 1 | 92,404 | |||
| 1 | 92,404 | |||
| 30.04.2025 | 09:11:48,655 | 1 | 92,408 | |
| 1 | 92,408 | |||
| 1 | 92,408 | |||
| 30.04.2025 | 09:11:45,748 | 1 | 92,408 | |
| 1 | 92,408 | |||
| 1 | 92,408 | |||
| 30.04.2025 | 09:11:42,816 | 2 | 92,412 | |
| 2 | 92,412 | |||
| 2 | 92,412 | |||
| 30.04.2025 | 09:11:42,415 | 4 | 92,408 | |
| 4 | 92,408 | |||
| 4 | 92,408 | |||
| 30.04.2025 | 09:11:42,215 | 2 | 92,408 | |
| 2 | 92,408 | |||
| 2 | 92,408 | |||
| 30.04.2025 | 09:11:40,409 | 5 | 92,356 | |
| 5 | 92,356 | |||
| 5 | 92,356 | |||
| 30.04.2025 | 09:11:39,298 | 5 | 92,404 | |
| 5 | 92,404 | |||
| 5 | 92,404 | |||
| 30.04.2025 | 09:11:37,995 | 2 | 92,404 | |
| 2 | 92,404 | |||
| 2 | 92,404 | |||
| 30.04.2025 | 09:11:37,497 | 1 | 92,404 | |
| 1 | 92,404 | |||
| 1 | 92,404 | |||
| 30.04.2025 | 09:11:34,371 | 2 | 92,406 | |
| 2 | 92,406 | |||
| 2 | 92,406 | |||
| 30.04.2025 | 09:11:13,335 | 2 | 92,402 | |
| 2 | 92,402 | |||
| 2 | 92,402 | |||
| 30.04.2025 | 09:11:12,831 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 30.04.2025 | 09:11:09,409 | 2 | 92,394 | |
| 2 | 92,394 | |||
| 2 | 92,394 | |||
| 30.04.2025 | 09:11:08,614 | 3 | 92,394 | |
| 3 | 92,394 | |||
| 3 | 92,394 | |||
| 30.04.2025 | 09:11:05,791 | 3 | 92,394 | |
| 3 | 92,394 | |||
| 3 | 92,394 | |||
| 30.04.2025 | 09:10:48,578 | 13 | 92,364 | |
| 13 | 92,364 | |||
| 13 | 92,364 | |||
| 30.04.2025 | 09:10:44,052 | 163 | 92,40 | |
| 163 | 92,40 | |||
| 163 | 92,40 | |||
| 30.04.2025 | 09:10:43,444 | 3 | 92,40 | |
| 3 | 92,40 | |||
| 3 | 92,40 | |||
| 30.04.2025 | 09:10:39,444 | 10 | 92,40 | |
| 10 | 92,40 | |||
| 10 | 92,40 | |||
| 30.04.2025 | 09:10:36,207 | 2 | 92,40 | |
| 2 | 92,40 | |||
| 2 | 92,40 | |||
| 30.04.2025 | 09:10:35,399 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 30.04.2025 | 09:10:32,780 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 30.04.2025 | 09:10:27,679 | 20 | 92,402 | |
| 20 | 92,402 | |||
| 20 | 92,402 | |||
| 30.04.2025 | 09:10:15,274 | 2 | 92,402 | |
| 2 | 92,402 | |||
| 2 | 92,402 | |||
| 30.04.2025 | 09:10:14,171 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 30.04.2025 | 09:10:12,261 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 30.04.2025 | 09:10:11,352 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 30.04.2025 | 09:10:08,836 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 30.04.2025 | 09:10:08,435 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 30.04.2025 | 09:10:08,134 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 30.04.2025 | 09:10:07,633 | 3 | 92,402 | |
| 3 | 92,402 | |||
| 3 | 92,402 | |||
| 30.04.2025 | 09:10:05,820 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 30.04.2025 | 09:10:05,517 | 1 | 92,402 | |
| 1 | 92,402 | |||
| 1 | 92,402 | |||
| 30.04.2025 | 09:10:03,207 | 1 | 92,392 | |
| 1 | 92,392 | |||
| 1 | 92,392 | |||
| 30.04.2025 | 09:10:01,997 | 1 | 92,366 | |
| 1 | 92,366 | |||
| 1 | 92,366 | |||
| 30.04.2025 | 09:09:56,775 | 13 | 92,364 | |
| 13 | 92,364 | |||
| 13 | 92,364 | |||
| 30.04.2025 | 09:09:46,299 | 6 | 92,406 | |
| 6 | 92,406 | |||
| 6 | 92,406 | |||
| 30.04.2025 | 09:09:44,958 | 2 | 92,406 | |
| 2 | 92,406 | |||
| 2 | 92,406 | |||
| 30.04.2025 | 09:09:44,893 | 2 | 92,406 | |
| 2 | 92,406 | |||
| 2 | 92,406 | |||
| 30.04.2025 | 09:09:41,875 | 3 | 92,406 | |
| 3 | 92,406 | |||
| 3 | 92,406 | |||
| 30.04.2025 | 09:09:40,967 | 3 | 92,406 | |
| 3 | 92,406 | |||
| 3 | 92,406 | |||
| 30.04.2025 | 09:09:40,667 | 1 | 92,406 | |
| 1 | 92,406 | |||
| 1 | 92,406 | |||
| 30.04.2025 | 09:09:40,265 | 1 | 92,406 | |
| 1 | 92,406 | |||
| 1 | 92,406 | |||
| 30.04.2025 | 09:09:39,673 | 1 | 92,406 | |
| 1 | 92,406 | |||
| 1 | 92,406 | |||
| 30.04.2025 | 09:09:39,358 | 1 | 92,406 | |
| 1 | 92,406 | |||
| 1 | 92,406 | |||
| 30.04.2025 | 09:09:38,955 | 3 | 92,406 | |
| 3 | 92,406 | |||
| 3 | 92,406 | |||
| 30.04.2025 | 09:09:37,752 | 1 | 92,406 | |
| 1 | 92,406 | |||
| 1 | 92,406 | |||
| 30.04.2025 | 09:09:37,545 | 1 | 92,406 | |
| 1 | 92,406 | |||
| 1 | 92,406 | |||
| 30.04.2025 | 09:09:34,238 | 6 | 92,406 | |
| 6 | 92,406 | |||
| 6 | 92,406 | |||
| 30.04.2025 | 09:09:31,611 | 4 | 92,406 | |
| 4 | 92,406 | |||
| 4 | 92,406 | |||
| 30.04.2025 | 09:09:14,396 | 1 | 92,396 | |
| 1 | 92,396 | |||
| 1 | 92,396 | |||
| 30.04.2025 | 09:09:12,690 | 1 | 92,396 | |
| 1 | 92,396 | |||
| 1 | 92,396 | |||
| 30.04.2025 | 09:09:09,071 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 30.04.2025 | 09:09:08,966 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 30.04.2025 | 09:09:07,057 | 11 | 92,33 | |
| 11 | 92,33 | |||
| 11 | 92,33 | |||
| 30.04.2025 | 09:09:05,757 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 30.04.2025 | 09:09:02,525 | 1 | 92,41 | |
| 1 | 92,41 | |||
| 1 | 92,41 | |||
| 30.04.2025 | 09:08:41,689 | 1 | 92,42 | |
| 1 | 92,42 | |||
| 1 | 92,42 | |||
| 30.04.2025 | 09:08:39,173 | 1 | 92,424 | |
| 1 | 92,424 | |||
| 1 | 92,424 | |||
| 30.04.2025 | 09:08:39,072 | 2 | 92,424 | |
| 2 | 92,424 | |||
| 2 | 92,424 | |||
| 30.04.2025 | 09:08:38,769 | 1 | 92,424 | |
| 1 | 92,424 | |||
| 1 | 92,424 | |||
| 30.04.2025 | 09:08:38,263 | 1 | 92,424 | |
| 1 | 92,424 | |||
| 1 | 92,424 | |||
| 30.04.2025 | 09:08:38,163 | 1 | 92,424 | |
| 1 | 92,424 | |||
| 1 | 92,424 | |||
| 30.04.2025 | 09:08:36,554 | 1 | 92,422 | |
| 1 | 92,422 | |||
| 1 | 92,422 | |||
| 30.04.2025 | 09:08:36,456 | 1 | 92,422 | |
| 1 | 92,422 | |||
| 1 | 92,422 | |||
| 30.04.2025 | 09:08:34,849 | 1 | 92,422 | |
| 1 | 92,422 | |||
| 1 | 92,422 | |||
| 30.04.2025 | 09:08:34,681 | 1 | 92,422 | |
| 1 | 92,422 | |||
| 1 | 92,422 | |||
| 30.04.2025 | 09:08:16,841 | 1 | 92,442 | |
| 1 | 92,442 | |||
| 1 | 92,442 | |||
| 30.04.2025 | 09:08:15,834 | 11 | 92,414 | |
| 11 | 92,414 | |||
| 11 | 92,414 | |||
| 30.04.2025 | 09:08:13,528 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:08:13,323 | 3 | 92,444 | |
| 3 | 92,444 | |||
| 3 | 92,444 | |||
| 30.04.2025 | 09:08:11,917 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:08:10,965 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:08:10,912 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:08:09,804 | 1 | 92,444 | |
| 1 | 92,444 | |||
| 1 | 92,444 | |||
| 30.04.2025 | 09:08:06,287 | 1 | 92,446 | |
| 1 | 92,446 | |||
| 1 | 92,446 | |||
| 30.04.2025 | 09:08:03,976 | 1 | 92,438 | |
| 1 | 92,438 | |||
| 1 | 92,438 | |||
| 30.04.2025 | 09:08:03,169 | 3 | 92,438 | |
| 3 | 92,438 | |||
| 3 | 92,438 | |||
| 30.04.2025 | 09:07:44,245 | 1 | 92,434 | |
| 1 | 92,434 | |||
| 1 | 92,434 | |||
| 30.04.2025 | 09:07:43,887 | 3 | 92,434 | |
| 3 | 92,434 | |||
| 3 | 92,434 | |||
| 30.04.2025 | 09:07:42,837 | 1 | 92,434 | |
| 1 | 92,434 | |||
| 1 | 92,434 | |||
| 30.04.2025 | 09:07:41,631 | 2 | 92,434 | |
| 2 | 92,434 | |||
| 2 | 92,434 | |||
| 30.04.2025 | 09:07:36,610 | 1 | 92,434 | |
| 1 | 92,434 | |||
| 1 | 92,434 | |||
| 30.04.2025 | 09:07:36,118 | 1 | 92,434 | |
| 1 | 92,434 | |||
| 1 | 92,434 | |||
| 30.04.2025 | 09:07:35,606 | 1 | 92,434 | |
| 1 | 92,434 | |||
| 1 | 92,434 | |||
| 30.04.2025 | 09:07:35,102 | 1 | 92,434 | |
| 1 | 92,434 | |||
| 1 | 92,434 | |||
| 30.04.2025 | 09:07:34,202 | 1 | 92,434 | |
| 1 | 92,434 | |||
| 1 | 92,434 | |||
| 30.04.2025 | 09:07:24,828 | 12 | 92,364 | |
| 12 | 92,364 | |||
| 12 | 92,364 | |||
| 30.04.2025 | 09:07:13,660 | 1 | 92,434 | |
| 1 | 92,434 | |||
| 1 | 92,434 | |||
| 30.04.2025 | 09:07:13,558 | 4 | 92,434 | |
| 4 | 92,434 | |||
| 4 | 92,434 | |||
| 30.04.2025 | 09:07:12,556 | 1 | 92,434 | |
| 1 | 92,434 | |||
| 1 | 92,434 | |||
| 30.04.2025 | 09:07:12,353 | 1 | 92,434 | |
| 1 | 92,434 | |||
| 1 | 92,434 | |||
| 30.04.2025 | 09:07:12,053 | 2 | 92,428 | |
| 2 | 92,428 | |||
| 2 | 92,428 | |||
| 30.04.2025 | 09:07:11,951 | 1 | 92,428 | |
| 1 | 92,428 | |||
| 1 | 92,428 | |||
| 30.04.2025 | 09:07:08,240 | 1 | 92,43 | |
| 1 | 92,43 | |||
| 1 | 92,43 | |||
| 30.04.2025 | 09:07:06,027 | 1 | 92,438 | |
| 1 | 92,438 | |||
| 1 | 92,438 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00