Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
564
946
6,296
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 10:24:33,631 | 700 | 6,291 | |
| 65 | 6,291 | |||
| 700 | 6,291 | |||
| 235 | 6,291 | |||
| 400 | 6,291 | |||
| 03.07.2025 | 10:23:48,460 | 190 | 6,305 | |
| 190 | 6,305 | |||
| 190 | 6,305 | |||
| 03.07.2025 | 10:18:38,713 | 4 | 6,304 | |
| 4 | 6,304 | |||
| 4 | 6,304 | |||
| 03.07.2025 | 10:18:22,882 | 450 | 6,304 | |
| 450 | 6,304 | |||
| 450 | 6,304 | |||
| 03.07.2025 | 10:17:09,563 | 40 | 6,304 | |
| 40 | 6,304 | |||
| 40 | 6,304 | |||
| 03.07.2025 | 10:17:09,339 | 30 | 6,304 | |
| 30 | 6,304 | |||
| 30 | 6,304 | |||
| 03.07.2025 | 10:17:04,154 | 325 | 6,291 | |
| 325 | 6,291 | |||
| 325 | 6,291 | |||
| 03.07.2025 | 10:16:53,001 | 100 | 6,304 | |
| 100 | 6,304 | |||
| 100 | 6,304 | |||
| 03.07.2025 | 10:12:35,835 | 253 | 6,303 | |
| 253 | 6,303 | |||
| 253 | 6,303 | |||
| 03.07.2025 | 10:12:11,737 | 240 | 6,303 | |
| 240 | 6,303 | |||
| 240 | 6,303 | |||
| 03.07.2025 | 10:09:53,239 | 79 | 6,273 | |
| 79 | 6,273 | |||
| 79 | 6,273 | |||
| 03.07.2025 | 10:09:32,441 | 680 | 6,272 | |
| 680 | 6,272 | |||
| 680 | 6,272 | |||
| 03.07.2025 | 10:08:14,019 | 250 | 6,293 | |
| 250 | 6,293 | |||
| 250 | 6,293 | |||
| 03.07.2025 | 10:08:01,704 | 10 000 | 6,289 | |
| 5 000 | 6,289 | |||
| 5 000 | 6,289 | |||
| 10 000 | 6,289 | |||
| 03.07.2025 | 10:07:47,352 | 3 832 | 6,283 | |
| 3 832 | 6,283 | |||
| 3 832 | 6,283 | |||
| 03.07.2025 | 10:07:39,506 | 5 200 | 6,28 | |
| 5 000 | 6,28 | |||
| 200 | 6,28 | |||
| 5 000 | 6,28 | |||
| 200 | 6,28 | |||
| 03.07.2025 | 10:07:27,085 | 3 832 | 6,279 | |
| 3 832 | 6,279 | |||
| 3 832 | 6,279 | |||
| 03.07.2025 | 10:06:45,331 | 3 832 | 6,269 | |
| 300 | 6,269 | |||
| 3 532 | 6,269 | |||
| 3 832 | 6,269 | |||
| 03.07.2025 | 10:05:37,205 | 900 | 6,26 | |
| 900 | 6,26 | |||
| 900 | 6,26 | |||
| 03.07.2025 | 10:03:49,293 | 2 500 | 6,268 | |
| 2 500 | 6,268 | |||
| 2 500 | 6,268 | |||
| 03.07.2025 | 10:03:46,139 | 700 | 6,251 | |
| 400 | 6,251 | |||
| 300 | 6,251 | |||
| 700 | 6,251 | |||
| 03.07.2025 | 10:03:29,419 | 2 300 | 6,252 | |
| 2 300 | 6,252 | |||
| 1 300 | 6,252 | |||
| 1 000 | 6,252 | |||
| 03.07.2025 | 10:02:14,848 | 480 | 6,271 | |
| 480 | 6,271 | |||
| 480 | 6,271 | |||
| 03.07.2025 | 09:59:51,523 | 6 400 | 6,272 | |
| 6 400 | 6,272 | |||
| 6 400 | 6,272 | |||
| 03.07.2025 | 09:59:51,280 | 23 261 | 6,27 | |
| 23 261 | 6,27 | |||
| 23 261 | 6,27 | |||
| 03.07.2025 | 09:59:49,754 | 23 261 | 6,27 | |
| 23 261 | 6,27 | |||
| 23 261 | 6,27 | |||
| 03.07.2025 | 09:59:26,849 | 80 | 6,277 | |
| 80 | 6,277 | |||
| 80 | 6,277 | |||
| 03.07.2025 | 09:55:23,313 | 30 | 6,276 | |
| 30 | 6,276 | |||
| 30 | 6,276 | |||
| 03.07.2025 | 09:55:02,958 | 45 | 6,276 | |
| 45 | 6,276 | |||
| 45 | 6,276 | |||
| 03.07.2025 | 09:54:01,354 | 23 261 | 6,269 | |
| 21 261 | 6,269 | |||
| 23 261 | 6,269 | |||
| 2 000 | 6,269 | |||
| 03.07.2025 | 09:53:04,358 | 16 | 6,279 | |
| 16 | 6,279 | |||
| 16 | 6,279 | |||
| 03.07.2025 | 09:52:58,489 | 2 000 | 6,279 | |
| 2 000 | 6,279 | |||
| 2 000 | 6,279 | |||
| 03.07.2025 | 09:52:50,178 | 300 | 6,279 | |
| 300 | 6,279 | |||
| 300 | 6,279 | |||
| 03.07.2025 | 09:51:11,422 | 250 | 6,282 | |
| 250 | 6,282 | |||
| 250 | 6,282 | |||
| 03.07.2025 | 09:51:11,214 | 80 | 6,282 | |
| 80 | 6,282 | |||
| 80 | 6,282 | |||
| 03.07.2025 | 09:50:49,203 | 794 | 6,282 | |
| 794 | 6,282 | |||
| 794 | 6,282 | |||
| 03.07.2025 | 09:49:44,137 | 1 500 | 6,27 | |
| 1 500 | 6,27 | |||
| 1 500 | 6,27 | |||
| 03.07.2025 | 09:49:32,260 | 239 | 6,27 | |
| 239 | 6,27 | |||
| 199 | 6,27 | |||
| 40 | 6,27 | |||
| 03.07.2025 | 09:49:08,273 | 6 085 | 6,269 | |
| 100 | 6,269 | |||
| 6 085 | 6,269 | |||
| 5 985 | 6,269 | |||
| 03.07.2025 | 09:46:36,557 | 300 | 6,269 | |
| 20 | 6,269 | |||
| 300 | 6,269 | |||
| 280 | 6,269 | |||
| 03.07.2025 | 09:46:35,414 | 119 | 6,246 | |
| 119 | 6,246 | |||
| 119 | 6,246 | |||
| 03.07.2025 | 09:46:30,185 | 400 | 6,246 | |
| 400 | 6,246 | |||
| 400 | 6,246 | |||
| 03.07.2025 | 09:46:25,376 | 70 | 6,263 | |
| 70 | 6,263 | |||
| 70 | 6,263 | |||
| 03.07.2025 | 09:45:37,393 | 350 | 6,246 | |
| 350 | 6,246 | |||
| 350 | 6,246 | |||
| 03.07.2025 | 09:45:36,413 | 40 | 6,263 | |
| 40 | 6,263 | |||
| 40 | 6,263 | |||
| 03.07.2025 | 09:45:21,820 | 50 | 6,263 | |
| 50 | 6,263 | |||
| 50 | 6,263 | |||
| 03.07.2025 | 09:45:19,854 | 500 | 6,263 | |
| 500 | 6,263 | |||
| 500 | 6,263 | |||
| 03.07.2025 | 09:44:40,855 | 25 | 6,269 | |
| 25 | 6,269 | |||
| 25 | 6,269 | |||
| 03.07.2025 | 09:44:36,965 | 1 835 | 6,25 | |
| 1 835 | 6,25 | |||
| 855 | 6,25 | |||
| 50 | 6,25 | |||
| 430 | 6,25 | |||
| 400 | 6,25 | |||
| 100 | 6,25 | |||
| 03.07.2025 | 09:44:05,051 | 1 165 | 6,252 | |
| 85 | 6,252 | |||
| 280 | 6,252 | |||
| 800 | 6,252 | |||
| 1 165 | 6,252 | |||
| 03.07.2025 | 09:43:31,958 | 18 | 6,268 | |
| 18 | 6,268 | |||
| 18 | 6,268 | |||
| 03.07.2025 | 09:42:39,779 | 200 | 6,269 | |
| 200 | 6,269 | |||
| 200 | 6,269 | |||
| 03.07.2025 | 09:41:53,510 | 160 | 6,269 | |
| 160 | 6,269 | |||
| 160 | 6,269 | |||
| 03.07.2025 | 09:40:47,866 | 1 000 | 6,269 | |
| 1 000 | 6,269 | |||
| 1 000 | 6,269 | |||
| 03.07.2025 | 09:40:41,434 | 2 000 | 6,269 | |
| 2 000 | 6,269 | |||
| 2 000 | 6,269 | |||
| 03.07.2025 | 09:39:15,839 | 2 000 | 6,27 | |
| 2 000 | 6,27 | |||
| 2 000 | 6,27 | |||
| 03.07.2025 | 09:39:13,834 | 15 | 6,27 | |
| 15 | 6,27 | |||
| 15 | 6,27 | |||
| 03.07.2025 | 09:38:50,756 | 400 | 6,273 | |
| 400 | 6,273 | |||
| 400 | 6,273 | |||
| 03.07.2025 | 09:37:49,617 | 1 000 | 6,275 | |
| 1 000 | 6,275 | |||
| 1 000 | 6,275 | |||
| 03.07.2025 | 09:37:25,348 | 159 | 6,28 | |
| 159 | 6,28 | |||
| 159 | 6,28 | |||
| 03.07.2025 | 09:36:54,413 | 150 | 6,284 | |
| 150 | 6,284 | |||
| 150 | 6,284 | |||
| 03.07.2025 | 09:35:35,555 | 5 000 | 6,276 | |
| 5 000 | 6,276 | |||
| 5 000 | 6,276 | |||
| 03.07.2025 | 09:35:29,185 | 3 900 | 6,289 | |
| 3 900 | 6,289 | |||
| 3 900 | 6,289 | |||
| 03.07.2025 | 09:35:02,767 | 6 400 | 6,284 | |
| 6 400 | 6,284 | |||
| 6 400 | 6,284 | |||
| 03.07.2025 | 09:34:48,426 | 105 | 6,268 | |
| 105 | 6,268 | |||
| 105 | 6,268 | |||
| 03.07.2025 | 09:33:06,849 | 340 | 6,272 | |
| 340 | 6,272 | |||
| 340 | 6,272 | |||
| 03.07.2025 | 09:33:01,858 | 100 | 6,29 | |
| 100 | 6,29 | |||
| 100 | 6,29 | |||
| 03.07.2025 | 09:31:36,600 | 2 450 | 6,28 | |
| 2 450 | 6,28 | |||
| 2 450 | 6,28 | |||
| 03.07.2025 | 09:31:27,583 | 25 | 6,252 | |
| 25 | 6,252 | |||
| 25 | 6,252 | |||
| 03.07.2025 | 09:30:13,485 | 200 | 6,286 | |
| 200 | 6,286 | |||
| 200 | 6,286 | |||
| 03.07.2025 | 09:29:25,432 | 3 849 | 6,29 | |
| 3 849 | 6,29 | |||
| 3 849 | 6,29 | |||
| 03.07.2025 | 09:29:14,055 | 883 | 6,291 | |
| 883 | 6,291 | |||
| 883 | 6,291 | |||
| 03.07.2025 | 09:29:02,789 | 100 | 6,291 | |
| 100 | 6,291 | |||
| 100 | 6,291 | |||
| 03.07.2025 | 09:28:28,227 | 1 000 | 6,29 | |
| 1 000 | 6,29 | |||
| 1 000 | 6,29 | |||
| 03.07.2025 | 09:27:05,440 | 600 | 6,293 | |
| 600 | 6,293 | |||
| 600 | 6,293 | |||
| 03.07.2025 | 09:27:03,925 | 1 | 6,276 | |
| 1 | 6,276 | |||
| 1 | 6,276 | |||
| 03.07.2025 | 09:26:40,144 | 700 | 6,29 | |
| 700 | 6,29 | |||
| 700 | 6,29 | |||
| 03.07.2025 | 09:26:15,994 | 160 | 6,292 | |
| 160 | 6,292 | |||
| 160 | 6,292 | |||
| 03.07.2025 | 09:25:33,175 | 200 | 6,29 | |
| 200 | 6,29 | |||
| 200 | 6,29 | |||
| 03.07.2025 | 09:23:14,773 | 10 000 | 6,29 | |
| 10 000 | 6,29 | |||
| 5 750 | 6,29 | |||
| 4 250 | 6,29 | |||
| 03.07.2025 | 09:23:02,390 | 100 | 6,292 | |
| 100 | 6,292 | |||
| 100 | 6,292 | |||
| 03.07.2025 | 09:22:16,196 | 5 000 | 6,292 | |
| 5 000 | 6,292 | |||
| 5 000 | 6,292 | |||
| 03.07.2025 | 09:21:52,596 | 300 | 6,292 | |
| 300 | 6,292 | |||
| 300 | 6,292 | |||
| 03.07.2025 | 09:20:44,434 | 12 | 6,292 | |
| 12 | 6,292 | |||
| 12 | 6,292 | |||
| 03.07.2025 | 09:20:27,912 | 420 | 6,292 | |
| 420 | 6,292 | |||
| 420 | 6,292 | |||
| 03.07.2025 | 09:19:47,868 | 300 | 6,291 | |
| 300 | 6,291 | |||
| 300 | 6,291 | |||
| 03.07.2025 | 09:19:45,179 | 200 | 6,291 | |
| 200 | 6,291 | |||
| 200 | 6,291 | |||
| 03.07.2025 | 09:19:13,459 | 1 000 | 6,291 | |
| 1 000 | 6,291 | |||
| 1 000 | 6,291 | |||
| 03.07.2025 | 09:18:38,302 | 400 | 6,30 | |
| 400 | 6,30 | |||
| 400 | 6,30 | |||
| 03.07.2025 | 09:18:24,968 | 400 | 6,30 | |
| 400 | 6,30 | |||
| 400 | 6,30 | |||
| 03.07.2025 | 09:18:10,217 | 5 000 | 6,30 | |
| 2 000 | 6,30 | |||
| 1 000 | 6,30 | |||
| 300 | 6,30 | |||
| 1 700 | 6,30 | |||
| 5 000 | 6,30 | |||
| 03.07.2025 | 09:17:25,111 | 160 | 6,301 | |
| 160 | 6,301 | |||
| 160 | 6,301 | |||
| 03.07.2025 | 09:17:03,015 | 111 | 6,318 | |
| 111 | 6,318 | |||
| 111 | 6,318 | |||
| 03.07.2025 | 09:16:31,248 | 50 | 6,318 | |
| 50 | 6,318 | |||
| 50 | 6,318 | |||
| 03.07.2025 | 09:15:38,491 | 791 | 6,313 | |
| 350 | 6,313 | |||
| 441 | 6,313 | |||
| 791 | 6,313 | |||
| 03.07.2025 | 09:14:53,841 | 500 | 6,30 | |
| 150 | 6,30 | |||
| 350 | 6,30 | |||
| 500 | 6,30 | |||
| 03.07.2025 | 09:10:12,622 | 14 | 6,302 | |
| 14 | 6,302 | |||
| 14 | 6,302 | |||
| 03.07.2025 | 09:10:01,419 | 80 | 6,302 | |
| 80 | 6,302 | |||
| 80 | 6,302 | |||
| 03.07.2025 | 09:09:39,019 | 5 000 | 6,302 | |
| 5 000 | 6,302 | |||
| 5 000 | 6,302 | |||
| 03.07.2025 | 09:08:04,917 | 21 | 6,302 | |
| 21 | 6,302 | |||
| 21 | 6,302 | |||
| 03.07.2025 | 09:07:39,774 | 8 063 | 6,302 | |
| 8 063 | 6,302 | |||
| 8 063 | 6,302 | |||
| 03.07.2025 | 09:07:27,185 | 100 | 6,303 | |
| 100 | 6,303 | |||
| 100 | 6,303 | |||
| 03.07.2025 | 09:07:15,617 | 350 | 6,305 | |
| 350 | 6,305 | |||
| 350 | 6,305 | |||
| 03.07.2025 | 09:06:38,511 | 8 600 | 6,313 | |
| 5 000 | 6,313 | |||
| 8 600 | 6,313 | |||
| 3 600 | 6,313 | |||
| 03.07.2025 | 09:06:13,523 | 6 400 | 6,313 | |
| 6 400 | 6,313 | |||
| 6 400 | 6,313 | |||
| 03.07.2025 | 09:06:02,746 | 65 | 6,313 | |
| 65 | 6,313 | |||
| 65 | 6,313 | |||
| 03.07.2025 | 09:06:00,961 | 44 | 6,317 | |
| 44 | 6,317 | |||
| 44 | 6,317 | |||
| 03.07.2025 | 09:05:38,832 | 150 | 6,318 | |
| 150 | 6,318 | |||
| 150 | 6,318 | |||
| 03.07.2025 | 09:05:19,146 | 9 158 | 6,318 | |
| 5 000 | 6,318 | |||
| 8 587 | 6,318 | |||
| 4 158 | 6,318 | |||
| 71 | 6,318 | |||
| 500 | 6,318 | |||
| 03.07.2025 | 09:02:25,396 | 11 400 | 6,317 | |
| 5 000 | 6,317 | |||
| 11 400 | 6,317 | |||
| 6 400 | 6,317 | |||
| 03.07.2025 | 09:02:14,386 | 200 | 6,317 | |
| 200 | 6,317 | |||
| 200 | 6,317 | |||
| 03.07.2025 | 09:00:39,224 | 13 | 6,305 | |
| 13 | 6,305 | |||
| 13 | 6,305 | |||
| 03.07.2025 | 09:00:11,297 | 470 | 6,316 | |
| 470 | 6,316 | |||
| 470 | 6,316 | |||
| 03.07.2025 | 09:00:07,468 | 500 | 6,316 | |
| 500 | 6,316 | |||
| 500 | 6,316 | |||
| 03.07.2025 | 08:59:59,913 | 2 058 | 6,316 | |
| 2 058 | 6,316 | |||
| 2 058 | 6,316 | |||
| 03.07.2025 | 08:59:58,243 | 310 | 6,316 | |
| 310 | 6,316 | |||
| 310 | 6,316 | |||
| 03.07.2025 | 08:59:04,968 | 630 | 6,317 | |
| 630 | 6,317 | |||
| 630 | 6,317 | |||
| 03.07.2025 | 08:58:11,959 | 6 400 | 6,317 | |
| 6 400 | 6,317 | |||
| 6 400 | 6,317 | |||
| 03.07.2025 | 08:58:05,545 | 5 142 | 6,317 | |
| 5 142 | 6,317 | |||
| 5 142 | 6,317 | |||
| 03.07.2025 | 08:56:54,896 | 1 000 | 6,322 | |
| 1 000 | 6,322 | |||
| 1 000 | 6,322 | |||
| 03.07.2025 | 08:55:53,935 | 4 645 | 6,322 | |
| 4 645 | 6,322 | |||
| 4 645 | 6,322 | |||
| 03.07.2025 | 08:55:52,664 | 6 400 | 6,322 | |
| 5 355 | 6,322 | |||
| 6 400 | 6,322 | |||
| 700 | 6,322 | |||
| 170 | 6,322 | |||
| 50 | 6,322 | |||
| 25 | 6,322 | |||
| 100 | 6,322 | |||
| 03.07.2025 | 08:52:20,703 | 6 000 | 6,323 | |
| 6 000 | 6,323 | |||
| 6 000 | 6,323 | |||
| 03.07.2025 | 08:51:35,956 | 500 | 6,323 | |
| 500 | 6,323 | |||
| 500 | 6,323 | |||
| 03.07.2025 | 08:51:00,661 | 115 | 6,323 | |
| 115 | 6,323 | |||
| 115 | 6,323 | |||
| 03.07.2025 | 08:50:56,171 | 150 | 6,323 | |
| 150 | 6,323 | |||
| 150 | 6,323 | |||
| 03.07.2025 | 08:50:33,752 | 1 215 | 6,292 | |
| 885 | 6,292 | |||
| 330 | 6,292 | |||
| 865 | 6,292 | |||
| 350 | 6,292 | |||
| 03.07.2025 | 08:49:58,738 | 1 115 | 6,296 | |
| 1 115 | 6,296 | |||
| 795 | 6,296 | |||
| 320 | 6,296 | |||
| 03.07.2025 | 08:49:15,262 | 2 000 | 6,31 | |
| 2 000 | 6,31 | |||
| 2 000 | 6,31 | |||
| 03.07.2025 | 08:49:07,778 | 225 | 6,296 | |
| 115 | 6,296 | |||
| 110 | 6,296 | |||
| 225 | 6,296 | |||
| 03.07.2025 | 08:48:02,658 | 8 | 6,314 | |
| 8 | 6,314 | |||
| 8 | 6,314 | |||
| 03.07.2025 | 08:46:45,819 | 100 | 6,319 | |
| 100 | 6,319 | |||
| 100 | 6,319 | |||
| 03.07.2025 | 08:44:46,682 | 200 | 6,291 | |
| 200 | 6,291 | |||
| 200 | 6,291 | |||
| 03.07.2025 | 08:44:37,301 | 1 000 | 6,308 | |
| 1 000 | 6,308 | |||
| 1 000 | 6,308 | |||
| 03.07.2025 | 08:44:19,397 | 77 | 6,302 | |
| 77 | 6,302 | |||
| 77 | 6,302 | |||
| 03.07.2025 | 08:42:41,568 | 4 500 | 6,30 | |
| 4 500 | 6,30 | |||
| 4 500 | 6,30 | |||
| 03.07.2025 | 08:42:01,472 | 300 | 6,281 | |
| 300 | 6,281 | |||
| 220 | 6,281 | |||
| 80 | 6,281 | |||
| 03.07.2025 | 08:41:49,981 | 475 | 6,303 | |
| 475 | 6,303 | |||
| 475 | 6,303 | |||
| 03.07.2025 | 08:41:21,568 | 30 | 6,303 | |
| 30 | 6,303 | |||
| 30 | 6,303 | |||
| 03.07.2025 | 08:40:56,394 | 68 | 6,303 | |
| 68 | 6,303 | |||
| 68 | 6,303 | |||
| 03.07.2025 | 08:40:01,786 | 166 | 6,308 | |
| 166 | 6,308 | |||
| 166 | 6,308 | |||
| 03.07.2025 | 08:39:19,935 | 1 000 | 6,313 | |
| 1 000 | 6,313 | |||
| 1 000 | 6,313 | |||
| 03.07.2025 | 08:39:05,876 | 550 | 6,313 | |
| 550 | 6,313 | |||
| 550 | 6,313 | |||
| 03.07.2025 | 08:38:25,846 | 150 | 6,313 | |
| 150 | 6,313 | |||
| 150 | 6,313 | |||
| 03.07.2025 | 08:38:13,778 | 400 | 6,313 | |
| 400 | 6,313 | |||
| 400 | 6,313 | |||
| 03.07.2025 | 08:38:05,474 | 500 | 6,313 | |
| 500 | 6,313 | |||
| 500 | 6,313 | |||
| 03.07.2025 | 08:37:08,110 | 400 | 6,319 | |
| 400 | 6,319 | |||
| 400 | 6,319 | |||
| 03.07.2025 | 08:37:04,835 | 784 | 6,314 | |
| 784 | 6,314 | |||
| 784 | 6,314 | |||
| 03.07.2025 | 08:36:20,091 | 11 | 6,296 | |
| 11 | 6,296 | |||
| 11 | 6,296 | |||
| 03.07.2025 | 08:35:20,823 | 1 200 | 6,315 | |
| 1 200 | 6,315 | |||
| 1 200 | 6,315 | |||
| 03.07.2025 | 08:35:19,778 | 25 | 6,315 | |
| 25 | 6,315 | |||
| 25 | 6,315 | |||
| 03.07.2025 | 08:35:15,163 | 1 000 | 6,315 | |
| 1 000 | 6,315 | |||
| 1 000 | 6,315 | |||
| 03.07.2025 | 08:34:46,766 | 40 | 6,321 | |
| 40 | 6,321 | |||
| 40 | 6,321 | |||
| 03.07.2025 | 08:34:36,263 | 320 | 6,321 | |
| 320 | 6,321 | |||
| 320 | 6,321 | |||
| 03.07.2025 | 08:34:10,742 | 20 | 6,321 | |
| 20 | 6,321 | |||
| 20 | 6,321 | |||
| 03.07.2025 | 08:33:47,776 | 2 000 | 6,30 | |
| 2 000 | 6,30 | |||
| 1 650 | 6,30 | |||
| 350 | 6,30 | |||
| 03.07.2025 | 08:33:06,645 | 300 | 6,326 | |
| 300 | 6,326 | |||
| 300 | 6,326 | |||
| 03.07.2025 | 08:33:06,497 | 180 | 6,296 | |
| 3 | 6,296 | |||
| 125 | 6,296 | |||
| 180 | 6,296 | |||
| 52 | 6,296 | |||
| 03.07.2025 | 08:28:29,227 | 2 000 | 6,299 | |
| 2 000 | 6,299 | |||
| 2 000 | 6,299 | |||
| 03.07.2025 | 08:28:19,113 | 1 594 | 6,299 | |
| 1 594 | 6,299 | |||
| 1 594 | 6,299 | |||
| 03.07.2025 | 08:27:33,521 | 500 | 6,299 | |
| 500 | 6,299 | |||
| 500 | 6,299 | |||
| 03.07.2025 | 08:27:25,089 | 500 | 6,281 | |
| 500 | 6,281 | |||
| 500 | 6,281 | |||
| 03.07.2025 | 08:26:50,886 | 715 | 6,299 | |
| 703 | 6,299 | |||
| 12 | 6,299 | |||
| 715 | 6,299 | |||
| 03.07.2025 | 08:26:26,535 | 797 | 6,281 | |
| 797 | 6,281 | |||
| 797 | 6,281 | |||
| 03.07.2025 | 08:26:21,235 | 50 | 6,299 | |
| 50 | 6,299 | |||
| 50 | 6,299 | |||
| 03.07.2025 | 08:25:46,423 | 50 | 6,299 | |
| 50 | 6,299 | |||
| 50 | 6,299 | |||
| 03.07.2025 | 08:25:41,205 | 2 000 | 6,284 | |
| 2 000 | 6,284 | |||
| 2 000 | 6,284 | |||
| 03.07.2025 | 08:22:59,463 | 1 202 | 6,262 | |
| 852 | 6,262 | |||
| 1 202 | 6,262 | |||
| 350 | 6,262 | |||
| 03.07.2025 | 08:22:52,506 | 798 | 6,266 | |
| 798 | 6,266 | |||
| 798 | 6,266 | |||
| 03.07.2025 | 08:22:27,532 | 500 | 6,27 | |
| 500 | 6,27 | |||
| 500 | 6,27 | |||
| 03.07.2025 | 08:22:23,627 | 5 481 | 6,27 | |
| 5 481 | 6,27 | |||
| 5 481 | 6,27 | |||
| 03.07.2025 | 08:22:19,709 | 2 000 | 6,261 | |
| 2 000 | 6,261 | |||
| 2 000 | 6,261 | |||
| 03.07.2025 | 08:21:56,668 | 150 | 6,27 | |
| 150 | 6,27 | |||
| 150 | 6,27 | |||
| 03.07.2025 | 08:21:27,743 | 92 | 6,269 | |
| 92 | 6,269 | |||
| 92 | 6,269 | |||
| 03.07.2025 | 08:19:59,748 | 150 | 6,26 | |
| 150 | 6,26 | |||
| 150 | 6,26 | |||
| 03.07.2025 | 08:19:43,355 | 907 | 6,26 | |
| 407 | 6,26 | |||
| 907 | 6,26 | |||
| 500 | 6,26 | |||
| 03.07.2025 | 08:19:43,280 | 1 215 | 6,265 | |
| 1 215 | 6,265 | |||
| 1 215 | 6,265 | |||
| 03.07.2025 | 08:19:43,184 | 5 000 | 6,265 | |
| 15 | 6,265 | |||
| 200 | 6,265 | |||
| 4 785 | 6,265 | |||
| 5 000 | 6,265 | |||
| 03.07.2025 | 08:18:39,884 | 2 000 | 6,26 | |
| 2 000 | 6,26 | |||
| 2 000 | 6,26 | |||
| 03.07.2025 | 08:16:35,297 | 150 | 6,264 | |
| 150 | 6,264 | |||
| 150 | 6,264 | |||
| 03.07.2025 | 08:16:20,195 | 150 | 6,264 | |
| 150 | 6,264 | |||
| 150 | 6,264 | |||
| 03.07.2025 | 08:16:18,014 | 200 | 6,264 | |
| 100 | 6,264 | |||
| 100 | 6,264 | |||
| 200 | 6,264 | |||
| 03.07.2025 | 08:13:58,784 | 3 000 | 6,258 | |
| 3 000 | 6,258 | |||
| 3 000 | 6,258 | |||
| 03.07.2025 | 08:13:40,021 | 6 | 6,258 | |
| 6 | 6,258 | |||
| 6 | 6,258 | |||
| 03.07.2025 | 08:13:29,937 | 1 520 | 6,241 | |
| 100 | 6,241 | |||
| 880 | 6,241 | |||
| 1 520 | 6,241 | |||
| 540 | 6,241 | |||
| 03.07.2025 | 08:13:09,467 | 319 | 6,258 | |
| 319 | 6,258 | |||
| 319 | 6,258 | |||
| 03.07.2025 | 08:11:26,113 | 2 171 | 6,26 | |
| 2 171 | 6,26 | |||
| 2 171 | 6,26 | |||
| 03.07.2025 | 08:11:04,236 | 1 000 | 6,263 | |
| 1 000 | 6,263 | |||
| 1 000 | 6,263 | |||
| 03.07.2025 | 08:11:04,215 | 180 | 6,26 | |
| 150 | 6,26 | |||
| 30 | 6,26 | |||
| 180 | 6,26 | |||
| 03.07.2025 | 08:10:15,289 | 799 | 6,259 | |
| 799 | 6,259 | |||
| 799 | 6,259 | |||
| 03.07.2025 | 08:09:46,912 | 1 600 | 6,26 | |
| 1 600 | 6,26 | |||
| 1 600 | 6,26 | |||
| 03.07.2025 | 08:09:43,795 | 500 | 6,26 | |
| 500 | 6,26 | |||
| 400 | 6,26 | |||
| 100 | 6,26 | |||
| 03.07.2025 | 08:09:43,714 | 10 100 | 6,26 | |
| 10 100 | 6,26 | |||
| 10 100 | 6,26 | |||
| 03.07.2025 | 08:09:34,469 | 100 | 6,267 | |
| 100 | 6,267 | |||
| 100 | 6,267 | |||
| 03.07.2025 | 08:09:17,987 | 798 | 6,27 | |
| 798 | 6,27 | |||
| 798 | 6,27 | |||
| 03.07.2025 | 08:09:06,232 | 15 | 6,268 | |
| 15 | 6,268 | |||
| 15 | 6,268 | |||
| 03.07.2025 | 08:08:19,696 | 479 | 6,268 | |
| 479 | 6,268 | |||
| 479 | 6,268 | |||
| 03.07.2025 | 08:08:12,382 | 880 | 6,268 | |
| 500 | 6,268 | |||
| 880 | 6,268 | |||
| 80 | 6,268 | |||
| 300 | 6,268 | |||
| 03.07.2025 | 08:06:43,156 | 13 900 | 6,26 | |
| 5 000 | 6,26 | |||
| 6 400 | 6,26 | |||
| 13 900 | 6,26 | |||
| 2 500 | 6,26 | |||
| 03.07.2025 | 08:05:45,211 | 100 | 6,259 | |
| 100 | 6,259 | |||
| 100 | 6,259 | |||
| 03.07.2025 | 08:04:35,413 | 1 000 | 6,259 | |
| 1 000 | 6,259 | |||
| 1 000 | 6,259 | |||
| 03.07.2025 | 08:03:57,791 | 1 000 | 6,259 | |
| 1 000 | 6,259 | |||
| 1 000 | 6,259 | |||
| 03.07.2025 | 08:03:57,023 | 300 | 6,259 | |
| 300 | 6,259 | |||
| 300 | 6,259 | |||
| 03.07.2025 | 08:03:05,174 | 500 | 6,259 | |
| 500 | 6,259 | |||
| 500 | 6,259 | |||
| 03.07.2025 | 08:02:52,648 | 200 | 6,259 | |
| 200 | 6,259 | |||
| 200 | 6,259 | |||
| 03.07.2025 | 08:02:44,360 | 200 | 6,241 | |
| 200 | 6,241 | |||
| 200 | 6,241 | |||
| 03.07.2025 | 08:02:12,823 | 1 000 | 6,259 | |
| 1 000 | 6,259 | |||
| 1 000 | 6,259 | |||
| 03.07.2025 | 08:00:54,078 | 3 206 | 6,238 | |
| 3 206 | 6,238 | |||
| 3 206 | 6,238 | |||
| 03.07.2025 | 08:00:40,083 | 1 754 | 6,24 | |
| 1 754 | 6,24 | |||
| 1 754 | 6,24 | |||
| 03.07.2025 | 07:58:57,516 | 250 | 6,249 | |
| 250 | 6,249 | |||
| 250 | 6,249 | |||
| 03.07.2025 | 07:58:28,699 | 100 | 6,244 | |
| 100 | 6,244 | |||
| 100 | 6,244 | |||
| 03.07.2025 | 07:58:18,962 | 15 | 6,25 | |
| 15 | 6,25 | |||
| 15 | 6,25 | |||
| 03.07.2025 | 07:57:15,729 | 1 500 | 6,25 | |
| 1 500 | 6,25 | |||
| 1 500 | 6,25 | |||
| 03.07.2025 | 07:56:14,625 | 1 000 | 6,259 | |
| 1 000 | 6,259 | |||
| 1 000 | 6,259 | |||
| 03.07.2025 | 07:56:06,866 | 2 500 | 6,241 | |
| 2 500 | 6,241 | |||
| 2 500 | 6,241 | |||
| 03.07.2025 | 07:55:50,843 | 300 | 6,241 | |
| 158 | 6,241 | |||
| 142 | 6,241 | |||
| 300 | 6,241 | |||
| 03.07.2025 | 07:55:41,131 | 9 473 | 6,26 | |
| 9 473 | 6,26 | |||
| 5 000 | 6,26 | |||
| 1 500 | 6,26 | |||
| 2 973 | 6,26 | |||
| 03.07.2025 | 07:53:37,393 | 6 400 | 6,255 | |
| 6 400 | 6,255 | |||
| 6 400 | 6,255 | |||
| 03.07.2025 | 07:53:35,217 | 500 | 6,255 | |
| 500 | 6,255 | |||
| 500 | 6,255 | |||
| 03.07.2025 | 07:53:17,171 | 200 | 6,255 | |
| 200 | 6,255 | |||
| 200 | 6,255 | |||
| 03.07.2025 | 07:52:59,502 | 1 400 | 6,259 | |
| 1 400 | 6,259 | |||
| 1 400 | 6,259 | |||
| 03.07.2025 | 07:52:49,488 | 200 | 6,259 | |
| 13 | 6,259 | |||
| 187 | 6,259 | |||
| 200 | 6,259 | |||
| 03.07.2025 | 07:52:06,888 | 9 600 | 6,251 | |
| 9 600 | 6,251 | |||
| 9 600 | 6,251 | |||
| 03.07.2025 | 07:49:40,295 | 11 | 6,245 | |
| 11 | 6,245 | |||
| 11 | 6,245 | |||
| 03.07.2025 | 07:49:12,753 | 376 | 6,245 | |
| 376 | 6,245 | |||
| 376 | 6,245 | |||
| 03.07.2025 | 07:48:57,903 | 2 000 | 6,245 | |
| 2 000 | 6,245 | |||
| 2 000 | 6,245 | |||
| 03.07.2025 | 07:47:10,634 | 5 000 | 6,24 | |
| 5 000 | 6,24 | |||
| 5 000 | 6,24 | |||
| 03.07.2025 | 07:46:50,628 | 4 000 | 6,251 | |
| 4 000 | 6,251 | |||
| 4 000 | 6,251 | |||
| 03.07.2025 | 07:46:44,790 | 4 650 | 6,257 | |
| 172 | 6,257 | |||
| 350 | 6,257 | |||
| 4 650 | 6,257 | |||
| 4 128 | 6,257 | |||
| 03.07.2025 | 07:46:03,699 | 6 652 | 6,24 | |
| 6 652 | 6,24 | |||
| 6 652 | 6,24 | |||
| 03.07.2025 | 07:45:53,067 | 298 | 6,24 | |
| 298 | 6,24 | |||
| 298 | 6,24 | |||
| 03.07.2025 | 07:45:44,306 | 1 000 | 6,24 | |
| 1 000 | 6,24 | |||
| 1 000 | 6,24 | |||
| 03.07.2025 | 07:45:42,316 | 250 | 6,24 | |
| 250 | 6,24 | |||
| 250 | 6,24 | |||
| 03.07.2025 | 07:45:37,840 | 1 000 | 6,24 | |
| 1 000 | 6,24 | |||
| 1 000 | 6,24 | |||
| 03.07.2025 | 07:45:15,144 | 3 963 | 6,231 | |
| 3 963 | 6,231 | |||
| 3 963 | 6,231 | |||
| 03.07.2025 | 07:43:06,503 | 200 | 6,234 | |
| 200 | 6,234 | |||
| 200 | 6,234 | |||
| 03.07.2025 | 07:42:34,516 | 100 | 6,234 | |
| 100 | 6,234 | |||
| 100 | 6,234 | |||
| 03.07.2025 | 07:41:46,745 | 5 000 | 6,213 | |
| 5 000 | 6,213 | |||
| 5 000 | 6,213 | |||
| 03.07.2025 | 07:41:06,758 | 1 000 | 6,234 | |
| 1 000 | 6,234 | |||
| 1 000 | 6,234 | |||
| 03.07.2025 | 07:39:35,726 | 1 000 | 6,231 | |
| 200 | 6,231 | |||
| 800 | 6,231 | |||
| 1 000 | 6,231 | |||
| 03.07.2025 | 07:39:24,592 | 3 | 6,234 | |
| 3 | 6,234 | |||
| 3 | 6,234 | |||
| 03.07.2025 | 07:38:56,706 | 32 | 6,234 | |
| 32 | 6,234 | |||
| 32 | 6,234 | |||
| 03.07.2025 | 07:37:46,226 | 100 | 6,221 | |
| 100 | 6,221 | |||
| 100 | 6,221 | |||
| 03.07.2025 | 07:37:29,250 | 1 000 | 6,201 | |
| 150 | 6,201 | |||
| 850 | 6,201 | |||
| 1 000 | 6,201 | |||
| 03.07.2025 | 07:37:13,688 | 180 | 6,221 | |
| 180 | 6,221 | |||
| 180 | 6,221 | |||
| 03.07.2025 | 07:37:11,274 | 125 | 6,221 | |
| 125 | 6,221 | |||
| 125 | 6,221 | |||
| 03.07.2025 | 07:37:02,536 | 3 500 | 6,222 | |
| 3 500 | 6,222 | |||
| 3 500 | 6,222 | |||
| 03.07.2025 | 07:36:46,921 | 6 500 | 6,222 | |
| 6 500 | 6,222 | |||
| 6 500 | 6,222 | |||
| 03.07.2025 | 07:36:05,765 | 150 | 6,231 | |
| 150 | 6,231 | |||
| 150 | 6,231 | |||
| 03.07.2025 | 07:34:57,117 | 1 000 | 6,22 | |
| 1 000 | 6,22 | |||
| 1 000 | 6,22 | |||
| 03.07.2025 | 07:33:47,039 | 1 500 | 6,219 | |
| 1 500 | 6,219 | |||
| 1 500 | 6,219 | |||
| 03.07.2025 | 07:33:42,563 | 5 000 | 6,219 | |
| 5 000 | 6,219 | |||
| 5 000 | 6,219 | |||
| 03.07.2025 | 07:32:53,783 | 1 900 | 6,219 | |
| 1 900 | 6,219 | |||
| 1 900 | 6,219 | |||
| 03.07.2025 | 07:32:10,598 | 1 607 | 6,226 | |
| 1 607 | 6,226 | |||
| 1 607 | 6,226 | |||
| 03.07.2025 | 07:32:06,053 | 10 000 | 6,21 | |
| 10 000 | 6,21 | |||
| 10 000 | 6,21 | |||
| 03.07.2025 | 07:32:00,372 | 5 000 | 6,21 | |
| 5 000 | 6,21 | |||
| 5 000 | 6,21 | |||
| 03.07.2025 | 07:31:55,702 | 180 | 6,191 | |
| 180 | 6,191 | |||
| 180 | 6,191 | |||
| 03.07.2025 | 07:31:54,338 | 6 341 | 6,191 | |
| 1 012 | 6,191 | |||
| 585 | 6,191 | |||
| 900 | 6,191 | |||
| 300 | 6,191 | |||
| 3 544 | 6,191 | |||
| 6 341 | 6,191 | |||
| 03.07.2025 | 07:31:51,720 | 1 106 | 6,20 | |
| 806 | 6,20 | |||
| 456 | 6,20 | |||
| 100 | 6,20 | |||
| 400 | 6,20 | |||
| 150 | 6,20 | |||
| 300 | 6,20 | |||
| 03.07.2025 | 07:31:42,228 | 26 436 | 6,20 | |
| 200 | 6,20 | |||
| 75 | 6,20 | |||
| 400 | 6,20 | |||
| 17 | 6,20 | |||
| 40 | 6,20 | |||
| 5 000 | 6,20 | |||
| 3 666 | 6,20 | |||
| 250 | 6,20 | |||
| 800 | 6,20 | |||
| 150 | 6,20 | |||
| 100 | 6,20 | |||
| 161 | 6,20 | |||
| 40 | 6,20 | |||
| 2 705 | 6,20 | |||
| 200 | 6,20 | |||
| 320 | 6,20 | |||
| 19 770 | 6,20 | |||
| 3 000 | 6,20 | |||
| 300 | 6,20 | |||
| 15 678 | 6,20 | |||
| 03.07.2025 | 07:31:25,212 | 2 705 | 6,21 | |
| 2 705 | 6,21 | |||
| 2 705 | 6,21 | |||
| 03.07.2025 | 07:31:23,439 | 2 705 | 6,21 | |
| 2 525 | 6,21 | |||
| 2 705 | 6,21 | |||
| 180 | 6,21 | |||
| 03.07.2025 | 07:31:23,348 | 1 840 | 6,21 | |
| 500 | 6,21 | |||
| 500 | 6,21 | |||
| 1 840 | 6,21 | |||
| 840 | 6,21 | |||
| 03.07.2025 | 07:31:10,149 | 73 644 | 6,22 | |
| 2 076 | 6,22 | |||
| 22 966 | 6,22 | |||
| 650 | 6,22 | |||
| 513 | 6,22 | |||
| 100 | 6,22 | |||
| 700 | 6,22 | |||
| 1 000 | 6,22 | |||
| 1 000 | 6,22 | |||
| 500 | 6,22 | |||
| 200 | 6,22 | |||
| 145 | 6,22 | |||
| 500 | 6,22 | |||
| 50 | 6,22 | |||
| 1 000 | 6,22 | |||
| 300 | 6,22 | |||
| 200 | 6,22 | |||
| 1 944 | 6,22 | |||
| 400 | 6,22 | |||
| 1 050 | 6,22 | |||
| 160 | 6,22 | |||
| 100 | 6,22 | |||
| 200 | 6,22 | |||
| 500 | 6,22 | |||
| 3 | 6,22 | |||
| 400 | 6,22 | |||
| 30 | 6,22 | |||
| 12 700 | 6,22 | |||
| 31 | 6,22 | |||
| 1 988 | 6,22 | |||
| 7 550 | 6,22 | |||
| 60 | 6,22 | |||
| 250 | 6,22 | |||
| 100 | 6,22 | |||
| 2 000 | 6,22 | |||
| 10 | 6,22 | |||
| 550 | 6,22 | |||
| 200 | 6,22 | |||
| 10 | 6,22 | |||
| 300 | 6,22 | |||
| 1 943 | 6,22 | |||
| 325 | 6,22 | |||
| 450 | 6,22 | |||
| 136 | 6,22 | |||
| 198 | 6,22 | |||
| 500 | 6,22 | |||
| 400 | 6,22 | |||
| 28 | 6,22 | |||
| 100 | 6,22 | |||
| 780 | 6,22 | |||
| 1 500 | 6,22 | |||
| 430 | 6,22 | |||
| 23 | 6,22 | |||
| 2 258 | 6,22 | |||
| 100 | 6,22 | |||
| 500 | 6,22 | |||
| 700 | 6,22 | |||
| 2 082 | 6,22 | |||
| 448 | 6,22 | |||
| 1 575 | 6,22 | |||
| 162 | 6,22 | |||
| 10 200 | 6,22 | |||
| 15 | 6,22 | |||
| 500 | 6,22 | |||
| 300 | 6,22 | |||
| 468 | 6,22 | |||
| 1 000 | 6,22 | |||
| 1 000 | 6,22 | |||
| 20 | 6,22 | |||
| 130 | 6,22 | |||
| 250 | 6,22 | |||
| 150 | 6,22 | |||
| 13 | 6,22 | |||
| 50 | 6,22 | |||
| 5 000 | 6,22 | |||
| 153 | 6,22 | |||
| 13 560 | 6,22 | |||
| 300 | 6,22 | |||
| 1 500 | 6,22 | |||
| 200 | 6,22 | |||
| 1 600 | 6,22 | |||
| 2 000 | 6,22 | |||
| 700 | 6,22 | |||
| 300 | 6,22 | |||
| 1 080 | 6,22 | |||
| 120 | 6,22 | |||
| 100 | 6,22 | |||
| 157 | 6,22 | |||
| 200 | 6,22 | |||
| 10 | 6,22 | |||
| 220 | 6,22 | |||
| 450 | 6,22 | |||
| 550 | 6,22 | |||
| 552 | 6,22 | |||
| 500 | 6,22 | |||
| 7 | 6,22 | |||
| 400 | 6,22 | |||
| 320 | 6,22 | |||
| 100 | 6,22 | |||
| 100 | 6,22 | |||
| 200 | 6,22 | |||
| 781 | 6,22 | |||
| 100 | 6,22 | |||
| 1 000 | 6,22 | |||
| 10 000 | 6,22 | |||
| 100 | 6,22 | |||
| 610 | 6,22 | |||
| 60 | 6,22 | |||
| 5 000 | 6,22 | |||
| 5 000 | 6,22 | |||
| 1 000 | 6,22 | |||
| 35 | 6,22 | |||
| 1 300 | 6,22 | |||
| 43 | 6,22 | |||
| 400 | 6,22 | |||
| 200 | 6,22 | |||
| 100 | 6,22 | |||
| 10 | 6,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,00
Ask: 1 700,00
Umsatz: 63 543 TEUR -
Nvidia Corp.
Bid: 135,56 / Ask: 135,70
Umsatz: 47 952 TEUR -
Siemens Energy AG
Bid: 92,22 / Ask: 92,76
Umsatz: 16 906 TEUR -
Tesla Inc.
Bid: 267,00 / Ask: 267,35
Umsatz: 14 369 TEUR -
Redcare Pharmacy N.V.
Bid: 94,90 / Ask: 95,70
Umsatz: 12 516 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00