BioNTech SE (ADRs)

22

6

86.55

Date Time Volume Order Volume Price
11/09/2025 07:52:18.323 40   86.55
      40 86.55
      40 86.55
11/09/2025 07:50:23.838 100   86.55
      100 86.55
      100 86.55
11/09/2025 07:35:02.139 50   86.55
      50 86.55
      50 86.55
11/09/2025 07:34:37.223 200   86.15
      145 86.15
      40 86.15
      200 86.15
      15 86.15
11/09/2025 07:34:36.852 33   86.55
      33 86.55
      33 86.55
11/09/2025 07:33:04.526 518   86.70
      5 86.70
      60 86.70
      5 86.70
      3 86.70
      25 86.70
      2 86.70
      80 86.70
      100 86.70
      125 86.70
      44 86.70
      225 86.70
      28 86.70
      10 86.70
      34 86.70
      40 86.70
      200 86.70
      50 86.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)