Tradegate Exchange

Tesla Inc.

2637

2240

299.00

Date	Time	Volume	Order Volume	Price
13/05/2025	20:49:58.578	4		299.00
			4	299.00
			4	299.00
13/05/2025	20:49:36.787	10		298.80
			10	298.80
			10	298.80
13/05/2025	20:49:33.960	2		298.55
			2	298.55
			2	298.55
13/05/2025	20:49:28.200	1		298.80
			1	298.80
			1	298.80
13/05/2025	20:49:18.476	100		299.00
			100	299.00
			100	299.00
13/05/2025	20:48:58.896	204		299.00
			4	299.00
			200	299.00
			204	299.00
13/05/2025	20:48:54.234	10		298.85
			10	298.85
			10	298.85
13/05/2025	20:48:53.023	150		298.80
			150	298.80
			150	298.80
13/05/2025	20:48:45.034	3		298.90
			3	298.90
			3	298.90
13/05/2025	20:48:37.876	34		298.90
			34	298.90
			34	298.90
13/05/2025	20:48:37.085	4		298.95
			4	298.95
			4	298.95
13/05/2025	20:47:35.061	30		298.55
			30	298.55
			30	298.55
13/05/2025	20:47:22.333	5		298.50
			5	298.50
			5	298.50
13/05/2025	20:47:14.379	7		298.85
			7	298.85
			7	298.85
13/05/2025	20:47:01.152	10		298.65
			10	298.65
			10	298.65
13/05/2025	20:46:07.132	9		298.90
			9	298.90
			9	298.90
13/05/2025	20:45:47.729	18		298.75
			18	298.75
			18	298.75
13/05/2025	20:45:34.492	7		299.05
			7	299.05
			7	299.05
13/05/2025	20:45:29.814	10		298.60
			10	298.60
			10	298.60
13/05/2025	20:44:45.890	1 000		299.00
			1 000	299.00
			1 000	299.00
13/05/2025	20:44:42.687	1 000		299.00
			1 000	299.00
			1 000	299.00
13/05/2025	20:44:36.406	5		299.05
			5	299.05
			5	299.05
13/05/2025	20:44:27.212	25		299.10
			25	299.10
			25	299.10
13/05/2025	20:44:20.054	19		299.10
			19	299.10
			19	299.10
13/05/2025	20:44:07.884	10		299.05
			10	299.05
			10	299.05
13/05/2025	20:43:57.051	15		299.30
			15	299.30
			15	299.30
13/05/2025	20:43:40.179	15		299.05
			15	299.05
			15	299.05
13/05/2025	20:43:30.095	1		299.05
			1	299.05
			1	299.05
13/05/2025	20:43:16.113	10		299.30
			10	299.30
			10	299.30
13/05/2025	20:43:09.856	6		299.15
			6	299.15
			6	299.15
13/05/2025	20:42:15.590	42		299.50
			42	299.50
			42	299.50
13/05/2025	20:42:14.440	15		299.70
			15	299.70
			15	299.70
13/05/2025	20:42:05.016	20		299.40
			20	299.40
			20	299.40
13/05/2025	20:41:40.796	10		299.50
			10	299.50
			10	299.50
13/05/2025	20:41:39.630	8		299.55
			8	299.55
			8	299.55
13/05/2025	20:41:06.456	25		299.95
			25	299.95
			25	299.95
13/05/2025	20:40:54.767	15		300.00
			10	300.00
			15	300.00
			5	300.00
13/05/2025	20:40:53.745	10		300.05
			10	300.05
			10	300.05
13/05/2025	20:40:43.632	7		300.15
			7	300.15
			7	300.15
13/05/2025	20:40:42.421	1		300.15
			1	300.15
			1	300.15
13/05/2025	20:40:19.183	15		300.20
			15	300.20
			15	300.20
13/05/2025	20:39:36.509	50		300.15
			50	300.15
			50	300.15
13/05/2025	20:38:40.337	1		300.65
			1	300.65
			1	300.65
13/05/2025	20:38:35.412	28		300.65
			28	300.65
			28	300.65
13/05/2025	20:38:32.360	8		300.35
			8	300.35
			8	300.35
13/05/2025	20:38:27.556	15		300.25
			15	300.25
			15	300.25
13/05/2025	20:38:26.002	30		300.35
			30	300.35
			30	300.35
13/05/2025	20:38:22.890	15		300.55
			15	300.55
			15	300.55
13/05/2025	20:38:18.144	10		300.00
			10	300.00
			10	300.00
13/05/2025	20:38:16.928	3		300.30
			3	300.30
			3	300.30
13/05/2025	20:37:51.456	10		300.30
			10	300.30
			10	300.30
13/05/2025	20:37:31.911	3		300.40
			3	300.40
			3	300.40
13/05/2025	20:37:11.853	1		300.40
			1	300.40
			1	300.40
13/05/2025	20:37:03.930	3		300.20
			3	300.20
			3	300.20
13/05/2025	20:37:00.208	1		300.00
			1	300.00
			1	300.00
13/05/2025	20:36:24.152	10		299.80
			10	299.80
			10	299.80
13/05/2025	20:36:16.197	42		299.80
			42	299.80
			42	299.80
13/05/2025	20:35:34.476	11		299.90
			11	299.90
			11	299.90
13/05/2025	20:35:27.663	7		300.10
			7	300.10
			7	300.10
13/05/2025	20:35:00.124	7		300.20
			7	300.20
			7	300.20
13/05/2025	20:34:56.437	1		300.25
			1	300.25
			1	300.25
13/05/2025	20:34:45.468	61		300.20
			61	300.20
			61	300.20
13/05/2025	20:34:28.910	3		299.75
			3	299.75
			3	299.75
13/05/2025	20:34:28.848	3		300.00
			3	300.00
			3	300.00
13/05/2025	20:34:28.705	10		300.25
			10	300.25
			10	300.25
13/05/2025	20:34:11.420	144		300.05
			144	300.05
			144	300.05
13/05/2025	20:33:50.289	3		300.30
			3	300.30
			3	300.30
13/05/2025	20:33:48.195	9		300.30
			9	300.30
			9	300.30
13/05/2025	20:33:06.826	17		300.80
			17	300.80
			17	300.80
13/05/2025	20:33:01.560	10		300.60
			10	300.60
			10	300.60
13/05/2025	20:32:39.827	4		300.50
			4	300.50
			4	300.50
13/05/2025	20:32:27.874	3		300.30
			3	300.30
			3	300.30
13/05/2025	20:31:57.881	3		300.45
			3	300.45
			3	300.45
13/05/2025	20:31:56.749	2		300.50
			2	300.50
			2	300.50
13/05/2025	20:31:52.947	3		300.50
			3	300.50
			3	300.50
13/05/2025	20:31:51.338	15		300.55
			15	300.55
			15	300.55
13/05/2025	20:31:27.170	2		300.25
			2	300.25
			2	300.25
13/05/2025	20:31:01.194	22		300.85
			22	300.85
			22	300.85
13/05/2025	20:30:34.937	4		300.95
			4	300.95
			4	300.95
13/05/2025	20:30:28.402	4		301.15
			4	301.15
			4	301.15
13/05/2025	20:30:18.925	100		301.00
			100	301.00
			100	301.00
13/05/2025	20:30:04.584	3		300.85
			3	300.85
			3	300.85
13/05/2025	20:29:34.764	1		300.65
			1	300.65
			1	300.65
13/05/2025	20:29:34.478	11		300.40
			11	300.40
			11	300.40
13/05/2025	20:29:27.476	5		300.50
			5	300.50
			5	300.50
13/05/2025	20:29:01.742	10		300.55
			10	300.55
			10	300.55
13/05/2025	20:29:01.273	17		300.80
			17	300.80
			17	300.80
13/05/2025	20:28:42.778	1		301.15
			1	301.15
			1	301.15
13/05/2025	20:28:42.659	23		300.90
			23	300.90
			23	300.90
13/05/2025	20:28:18.761	30		300.95
			30	300.95
			30	300.95
13/05/2025	20:27:50.681	20		300.40
			20	300.40
			20	300.40
13/05/2025	20:26:59.009	6		300.55
			6	300.55
			6	300.55
13/05/2025	20:26:58.311	1		300.95
			1	300.95
			1	300.95
13/05/2025	20:26:51.493	100		300.50
			100	300.50
			100	300.50
13/05/2025	20:26:47.940	3		300.40
			3	300.40
			3	300.40
13/05/2025	20:26:47.667	300		300.45
			300	300.45
			300	300.45
13/05/2025	20:26:29.364	1		301.35
			1	301.35
			1	301.35
13/05/2025	20:26:10.592	1		301.35
			1	301.35
			1	301.35
13/05/2025	20:26:04.829	25		301.40
			25	301.40
			25	301.40
13/05/2025	20:25:43.892	300		301.65
			300	301.65
			300	301.65
13/05/2025	20:25:43.312	4		301.65
			4	301.65
			4	301.65
13/05/2025	20:25:33.243	2		301.90
			2	301.90
			2	301.90
13/05/2025	20:25:26.305	6		301.90
			6	301.90
			6	301.90
13/05/2025	20:25:25.569	4		301.85
			4	301.85
			4	301.85
13/05/2025	20:25:20.565	1		301.75
			1	301.75
			1	301.75
13/05/2025	20:25:20.064	1		301.75
			1	301.75
			1	301.75
13/05/2025	20:25:13.654	1		301.70
			1	301.70
			1	301.70
13/05/2025	20:24:56.893	3		301.60
			3	301.60
			3	301.60
13/05/2025	20:24:49.234	5		301.70
			5	301.70
			5	301.70
13/05/2025	20:24:41.123	13		301.35
			13	301.35
			13	301.35
13/05/2025	20:24:21.892	1		301.00
			1	301.00
			1	301.00
13/05/2025	20:24:21.765	289		301.00
			289	301.00
			289	301.00
13/05/2025	20:24:21.374	40		301.15
			40	301.15
			40	301.15
13/05/2025	20:24:21.290	3		300.95
			3	300.95
			3	300.95
13/05/2025	20:24:04.880	5		300.40
			5	300.40
			5	300.40
13/05/2025	20:24:04.335	1		300.70
			1	300.70
			1	300.70
13/05/2025	20:24:03.581	1		300.75
			1	300.75
			1	300.75
13/05/2025	20:24:03.269	5		300.70
			5	300.70
			5	300.70
13/05/2025	20:24:01.873	220		300.45
			220	300.45
			220	300.45
13/05/2025	20:23:59.517	2		300.40
			2	300.40
			2	300.40
13/05/2025	20:23:53.464	10		300.20
			10	300.20
			10	300.20
13/05/2025	20:23:37.089	1		300.30
			1	300.30
			1	300.30
13/05/2025	20:23:12.327	2		300.20
			2	300.20
			2	300.20
13/05/2025	20:23:10.977	15		300.40
			15	300.40
			15	300.40
13/05/2025	20:22:48.601	10		300.10
			10	300.10
			10	300.10
13/05/2025	20:22:44.377	1		300.35
			1	300.35
			1	300.35
13/05/2025	20:22:26.416	3		300.20
			3	300.20
			3	300.20
13/05/2025	20:22:25.864	34		300.20
			34	300.20
			34	300.20
13/05/2025	20:22:01.474	15		300.40
			15	300.40
			15	300.40
13/05/2025	20:21:45.249	5		300.40
			5	300.40
			5	300.40
13/05/2025	20:21:41.938	45		300.30
			45	300.30
			45	300.30
13/05/2025	20:21:40.673	4		300.55
			4	300.55
			4	300.55
13/05/2025	20:21:36.570	33		300.40
			33	300.40
			33	300.40
13/05/2025	20:21:36.504	300		300.40
			300	300.40
			300	300.40
13/05/2025	20:21:33.022	20		300.20
			20	300.20
			20	300.20
13/05/2025	20:20:58.868	25		300.20
			25	300.20
			25	300.20
13/05/2025	20:20:52.645	15		300.35
			15	300.35
			15	300.35
13/05/2025	20:20:51.965	12		300.10
			12	300.10
			12	300.10
13/05/2025	20:20:51.531	2		300.30
			2	300.30
			2	300.30
13/05/2025	20:20:47.365	10		300.15
			10	300.15
			10	300.15
13/05/2025	20:20:34.902	468		300.00
			468	300.00
			20	300.00
			400	300.00
			38	300.00
			10	300.00
13/05/2025	20:19:46.963	10		299.65
			10	299.65
			10	299.65
13/05/2025	20:19:34.214	10		299.45
			10	299.45
			10	299.45
13/05/2025	20:19:32.919	40		299.70
			40	299.70
			40	299.70
13/05/2025	20:19:31.364	7		299.35
			7	299.35
			7	299.35
13/05/2025	20:19:30.886	5		299.50
			5	299.50
			5	299.50
13/05/2025	20:19:27.207	16		299.35
			16	299.35
			16	299.35
13/05/2025	20:19:11.717	25		299.40
			25	299.40
			25	299.40
13/05/2025	20:18:45.077	5		299.50
			5	299.50
			5	299.50
13/05/2025	20:18:25.696	16		299.40
			16	299.40
			16	299.40
13/05/2025	20:18:11.624	1		299.55
			1	299.55
			1	299.55
13/05/2025	20:17:52.302	6		299.55
			6	299.55
			6	299.55
13/05/2025	20:17:47.097	2		299.70
			2	299.70
			2	299.70
13/05/2025	20:17:34.962	5		299.45
			5	299.45
			5	299.45
13/05/2025	20:17:31.364	61		299.15
			61	299.15
			61	299.15
13/05/2025	20:17:13.779	17		299.50
			17	299.50
			17	299.50
13/05/2025	20:17:11.252	87		299.75
			87	299.75
			87	299.75
13/05/2025	20:16:58.556	3		299.55
			3	299.55
			3	299.55
13/05/2025	20:16:48.310	116		299.90
			1	299.90
			10	299.90
			25	299.90
			87	299.90
			4	299.90
			40	299.90
			5	299.90
			60	299.90
13/05/2025	20:15:19.941	8		300.05
			8	300.05
			8	300.05
13/05/2025	20:15:10.192	10		300.30
			10	300.30
			10	300.30
13/05/2025	20:15:07.290	100		300.10
			100	300.10
			100	300.10
13/05/2025	20:14:56.359	2		300.05
			2	300.05
			2	300.05
13/05/2025	20:14:46.390	310		300.00
			100	300.00
			310	300.00
			210	300.00
13/05/2025	20:14:45.512	4		300.15
			4	300.15
			4	300.15
13/05/2025	20:14:34.845	30		299.75
			30	299.75
			30	299.75
13/05/2025	20:14:33.200	65		299.95
			65	299.95
			65	299.95
13/05/2025	20:14:25.786	34		300.10
			6	300.10
			5	300.10
			10	300.10
			13	300.10
			34	300.10
13/05/2025	20:14:12.842	300		299.95
			300	299.95
			300	299.95
13/05/2025	20:14:11.618	10		299.80
			10	299.80
			10	299.80
13/05/2025	20:14:08.578	34		299.60
			34	299.60
			34	299.60
13/05/2025	20:13:59.377	1		299.70
			1	299.70
			1	299.70
13/05/2025	20:13:56.846	20		299.30
			20	299.30
			20	299.30
13/05/2025	20:13:54.466	25		299.30
			25	299.30
			25	299.30
13/05/2025	20:13:49.563	12		299.45
			12	299.45
			12	299.45
13/05/2025	20:13:34.525	20		299.00
			20	299.00
			20	299.00
13/05/2025	20:13:20.168	4		299.50
			4	299.50
			4	299.50
13/05/2025	20:13:17.552	1		299.60
			1	299.60
			1	299.60
13/05/2025	20:13:13.034	4		299.15
			4	299.15
			4	299.15
13/05/2025	20:13:11.600	333		299.15
			333	299.15
			333	299.15
13/05/2025	20:12:49.160	20		299.00
			20	299.00
			20	299.00
13/05/2025	20:12:46.772	5		298.95
			5	298.95
			5	298.95
13/05/2025	20:12:45.617	12		298.65
			12	298.65
			12	298.65
13/05/2025	20:12:40.325	5		298.60
			5	298.60
			5	298.60
13/05/2025	20:12:38.714	1		298.85
			1	298.85
			1	298.85
13/05/2025	20:12:28.855	3		298.50
			3	298.50
			3	298.50
13/05/2025	20:12:00.981	1		298.70
			1	298.70
			1	298.70
13/05/2025	20:11:46.606	1		298.30
			1	298.30
			1	298.30
13/05/2025	20:11:45.981	4		298.30
			4	298.30
			4	298.30
13/05/2025	20:11:27.638	15		298.15
			15	298.15
			15	298.15
13/05/2025	20:11:12.755	2		298.15
			2	298.15
			2	298.15
13/05/2025	20:10:58.069	1		298.45
			1	298.45
			1	298.45
13/05/2025	20:10:43.113	333		298.75
			333	298.75
			333	298.75
13/05/2025	20:10:22.912	10		298.55
			10	298.55
			10	298.55
13/05/2025	20:10:18.923	15		298.45
			15	298.45
			15	298.45
13/05/2025	20:10:16.370	25		298.55
			25	298.55
			25	298.55
13/05/2025	20:09:49.185	40		298.05
			40	298.05
			40	298.05
13/05/2025	20:09:49.071	20		298.40
			20	298.40
			20	298.40
13/05/2025	20:09:41.961	2		298.10
			2	298.10
			2	298.10
13/05/2025	20:09:17.819	7		298.40
			7	298.40
			7	298.40
13/05/2025	20:08:44.282	3		298.15
			3	298.15
			3	298.15
13/05/2025	20:08:42.170	1		298.40
			1	298.40
			1	298.40
13/05/2025	20:08:31.660	4		298.55
			4	298.55
			4	298.55
13/05/2025	20:08:24.863	2		298.20
			2	298.20
			2	298.20
13/05/2025	20:08:15.008	10		298.95
			10	298.95
			10	298.95
13/05/2025	20:07:49.820	4		298.75
			4	298.75
			4	298.75
13/05/2025	20:07:36.833	50		298.70
			50	298.70
			50	298.70
13/05/2025	20:07:20.032	4		299.15
			4	299.15
			4	299.15
13/05/2025	20:07:09.064	1		298.75
			1	298.75
			1	298.75
13/05/2025	20:06:59.887	12		298.90
			12	298.90
			12	298.90
13/05/2025	20:06:47.787	2		298.50
			2	298.50
			2	298.50
13/05/2025	20:05:55.742	25		298.35
			25	298.35
			25	298.35
13/05/2025	20:05:50.773	333		298.15
			333	298.15
			333	298.15
13/05/2025	20:05:45.435	1		298.30
			1	298.30
			1	298.30
13/05/2025	20:05:42.716	1		298.25
			1	298.25
			1	298.25
13/05/2025	20:05:36.377	1		298.35
			1	298.35
			1	298.35
13/05/2025	20:05:35.200	20		298.10
			20	298.10
			20	298.10
13/05/2025	20:05:28.626	1		298.05
			1	298.05
			1	298.05
13/05/2025	20:05:24.889	40		297.95
			40	297.95
			40	297.95
13/05/2025	20:05:21.814	80		298.20
			80	298.20
			80	298.20
13/05/2025	20:05:18.987	10		297.90
			10	297.90
			10	297.90
13/05/2025	20:05:05.680	4		298.40
			4	298.40
			4	298.40
13/05/2025	20:04:54.809	35		297.85
			35	297.85
			35	297.85
13/05/2025	20:04:54.239	8		297.85
			8	297.85
			8	297.85
13/05/2025	20:04:39.226	40		298.00
			40	298.00
			30	298.00
			10	298.00
13/05/2025	20:04:21.480	17		298.45
			17	298.45
			17	298.45
13/05/2025	20:04:20.829	25		298.25
			25	298.25
			25	298.25
13/05/2025	20:04:17.191	20		298.20
			20	298.20
			20	298.20
13/05/2025	20:04:04.328	22		298.25
			22	298.25
			22	298.25
13/05/2025	20:04:02.769	61		298.30
			61	298.30
			61	298.30
13/05/2025	20:03:47.475	10		298.05
			10	298.05
			10	298.05
13/05/2025	20:03:46.942	55		298.05
			35	298.05
			55	298.05
			3	298.05
			3	298.05
			14	298.05
13/05/2025	20:03:16.766	6		298.05
			6	298.05
			6	298.05
13/05/2025	20:03:02.328	5		298.25
			5	298.25
			5	298.25
13/05/2025	20:02:59.600	300		298.25
			300	298.25
			300	298.25
13/05/2025	20:02:54.724	2		298.55
			2	298.55
			2	298.55
13/05/2025	20:02:49.490	4		298.55
			4	298.55
			4	298.55
13/05/2025	20:02:38.827	1		298.75
			1	298.75
			1	298.75
13/05/2025	20:02:38.617	1		298.80
			1	298.80
			1	298.80
13/05/2025	20:02:34.954	95		298.35
			95	298.35
			95	298.35
13/05/2025	20:02:29.969	7		298.65
			7	298.65
			7	298.65
13/05/2025	20:02:27.997	184		298.25
			184	298.25
			184	298.25
13/05/2025	20:02:17.299	1		298.90
			1	298.90
			1	298.90
13/05/2025	20:02:11.851	7		297.75
			7	297.75
			7	297.75
13/05/2025	20:02:03.715	20		297.75
			20	297.75
			20	297.75
13/05/2025	20:02:02.035	25		297.60
			25	297.60
			25	297.60
13/05/2025	20:01:58.714	11		297.70
			11	297.70
			11	297.70
13/05/2025	20:01:58.252	80		297.95
			80	297.95
			80	297.95
13/05/2025	20:01:57.374	50		297.65
			50	297.65
			50	297.65
13/05/2025	20:01:55.900	998		297.65
			15	297.65
			8	297.65
			975	297.65
			998	297.65
13/05/2025	20:01:46.497	1 000		297.65
			1 000	297.65
			1 000	297.65
13/05/2025	20:01:36.675	1 000		298.00
			1 000	298.00
			1 000	298.00
13/05/2025	20:01:19.586	1 000		298.25
			1 000	298.25
			1 000	298.25
13/05/2025	20:01:16.843	1		298.75
			1	298.75
			1	298.75
13/05/2025	20:01:11.495	29		298.55
			29	298.55
			29	298.55
13/05/2025	20:01:00.961	4		298.65
			4	298.65
			4	298.65
13/05/2025	20:00:46.438	650		298.90
			650	298.90
			650	298.90
13/05/2025	20:00:44.885	3		298.75
			3	298.75
			3	298.75
13/05/2025	20:00:39.723	35		298.65
			35	298.65
			35	298.65
13/05/2025	20:00:36.321	50		298.60
			50	298.60
			50	298.60
13/05/2025	20:00:36.254	39		298.60
			39	298.60
			39	298.60
13/05/2025	20:00:20.349	4		299.35
			4	299.35
			4	299.35
13/05/2025	20:00:20.049	1		299.65
			1	299.65
			1	299.65
13/05/2025	20:00:11.794	2		299.35
			2	299.35
			2	299.35
13/05/2025	20:00:05.453	1		299.80
			1	299.80
			1	299.80
13/05/2025	19:59:53.063	16		299.90
			16	299.90
			16	299.90
13/05/2025	19:59:42.346	40		299.55
			40	299.55
			40	299.55
13/05/2025	19:59:41.897	5		299.55
			5	299.55
			5	299.55
13/05/2025	19:59:25.851	4		299.50
			4	299.50
			4	299.50
13/05/2025	19:59:25.719	5		299.80
			5	299.80
			5	299.80
13/05/2025	19:59:25.597	289		299.80
			289	299.80
			289	299.80
13/05/2025	19:59:23.176	334		300.00
			333	300.00
			1	300.00
			334	300.00
13/05/2025	19:59:07.796	48		300.20
			48	300.20
			48	300.20
13/05/2025	19:59:04.949	2		300.30
			2	300.30
			2	300.30
13/05/2025	19:58:56.197	2		300.40
			2	300.40
			2	300.40
13/05/2025	19:58:46.229	7		300.35
			7	300.35
			7	300.35
13/05/2025	19:58:46.133	16		300.35
			16	300.35
			16	300.35
13/05/2025	19:58:41.599	1		300.50
			1	300.50
			1	300.50
13/05/2025	19:58:28.223	2		300.50
			2	300.50
			2	300.50
13/05/2025	19:57:46.185	30		300.55
			30	300.55
			30	300.55
13/05/2025	19:57:35.691	1		300.55
			1	300.55
			1	300.55
13/05/2025	19:57:29.892	10		300.75
			10	300.75
			10	300.75
13/05/2025	19:57:28.789	16		300.35
			16	300.35
			16	300.35
13/05/2025	19:57:24.022	1		300.35
			1	300.35
			1	300.35
13/05/2025	19:56:57.570	20		299.80
			7	299.80
			10	299.80
			20	299.80
			3	299.80
13/05/2025	19:56:50.452	20		300.35
			20	300.35
			20	300.35
13/05/2025	19:56:42.152	1		300.35
			1	300.35
			1	300.35
13/05/2025	19:56:33.033	5		300.85
			5	300.85
			5	300.85
13/05/2025	19:56:23.734	4		300.60
			4	300.60
			4	300.60
13/05/2025	19:56:23.635	1		300.90
			1	300.90
			1	300.90
13/05/2025	19:56:17.251	333		300.75
			333	300.75
			333	300.75
13/05/2025	19:56:13.334	15		300.70
			15	300.70
			15	300.70
13/05/2025	19:55:56.250	2		300.90
			2	300.90
			2	300.90
13/05/2025	19:55:55.587	10		300.60
			10	300.60
			10	300.60
13/05/2025	19:55:31.193	13		300.90
			13	300.90
			13	300.90
13/05/2025	19:55:29.878	4		300.85
			4	300.85
			4	300.85
13/05/2025	19:55:25.837	5		300.65
			5	300.65
			5	300.65
13/05/2025	19:55:24.684	10		300.65
			10	300.65
			10	300.65
13/05/2025	19:55:22.832	4		300.65
			4	300.65
			4	300.65
13/05/2025	19:55:19.936	17		300.85
			17	300.85
			17	300.85
13/05/2025	19:55:18.402	4		300.45
			4	300.45
			4	300.45
13/05/2025	19:55:10.655	10		300.30
			10	300.30
			10	300.30
13/05/2025	19:55:10.161	1		300.00
			1	300.00
			1	300.00
13/05/2025	19:54:51.039	13		299.60
			13	299.60
			13	299.60
13/05/2025	19:54:44.096	1		299.55
			1	299.55
			1	299.55
13/05/2025	19:54:18.620	106		299.85
			106	299.85
			106	299.85
13/05/2025	19:54:13.421	15		299.85
			15	299.85
			15	299.85
13/05/2025	19:54:07.089	25		300.00
			25	300.00
			25	300.00
13/05/2025	19:53:54.421	3		300.15
			3	300.15
			3	300.15
13/05/2025	19:53:44.336	8		299.45
			8	299.45
			8	299.45
13/05/2025	19:53:32.557	10		299.60
			10	299.60
			10	299.60
13/05/2025	19:53:10.532	13		299.65
			13	299.65
			13	299.65
13/05/2025	19:53:08.273	150		299.40
			150	299.40
			150	299.40
13/05/2025	19:53:06.810	62		299.45
			62	299.45
			62	299.45
13/05/2025	19:52:44.241	173		300.05
			173	300.05
			173	300.05
13/05/2025	19:52:40.614	5		300.00
			5	300.00
			5	300.00
13/05/2025	19:52:39.018	1		300.20
			1	300.20
			1	300.20
13/05/2025	19:52:38.819	4		300.05
			4	300.05
			4	300.05
13/05/2025	19:52:36.230	30		300.30
			30	300.30
			30	300.30
13/05/2025	19:52:32.383	2		300.45
			2	300.45
			2	300.45
13/05/2025	19:52:14.521	25		300.30
			25	300.30
			25	300.30
13/05/2025	19:52:12.169	20		300.40
			20	300.40
			20	300.40
13/05/2025	19:52:04.990	35		300.55
			35	300.55
			35	300.55
13/05/2025	19:51:56.564	12		300.50
			12	300.50
			12	300.50
13/05/2025	19:51:48.378	10		300.55
			10	300.55
			10	300.55
13/05/2025	19:51:46.521	3		300.95
			3	300.95
			3	300.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.14 / Ask: 116.18
Volume: 669 628
+4.80%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 20:50:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice