Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
564
853
368,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 16:13:27,748 | 3 | 360,65 | |
| 3 | 360,65 | |||
| 3 | 360,65 | |||
| 26.11.2025 | 16:13:10,235 | 1 | 361,10 | |
| 1 | 361,10 | |||
| 1 | 361,10 | |||
| 26.11.2025 | 16:13:07,619 | 3 | 361,10 | |
| 3 | 361,10 | |||
| 3 | 361,10 | |||
| 26.11.2025 | 16:12:30,854 | 100 | 360,95 | |
| 100 | 360,95 | |||
| 100 | 360,95 | |||
| 26.11.2025 | 16:12:19,880 | 50 | 361,25 | |
| 50 | 361,25 | |||
| 50 | 361,25 | |||
| 26.11.2025 | 16:12:12,157 | 3 | 361,25 | |
| 3 | 361,25 | |||
| 3 | 361,25 | |||
| 26.11.2025 | 16:10:47,077 | 135 | 361,00 | |
| 135 | 361,00 | |||
| 135 | 361,00 | |||
| 26.11.2025 | 16:09:42,856 | 100 | 361,25 | |
| 100 | 361,25 | |||
| 100 | 361,25 | |||
| 26.11.2025 | 16:09:34,680 | 100 | 361,50 | |
| 100 | 361,50 | |||
| 100 | 361,50 | |||
| 26.11.2025 | 16:09:20,200 | 63 | 361,80 | |
| 63 | 361,80 | |||
| 63 | 361,80 | |||
| 26.11.2025 | 16:09:16,868 | 30 | 362,05 | |
| 30 | 362,05 | |||
| 30 | 362,05 | |||
| 26.11.2025 | 16:07:50,423 | 50 | 360,25 | |
| 50 | 360,25 | |||
| 50 | 360,25 | |||
| 26.11.2025 | 16:07:31,024 | 10 | 360,40 | |
| 10 | 360,40 | |||
| 10 | 360,40 | |||
| 26.11.2025 | 16:06:34,061 | 4 | 359,90 | |
| 4 | 359,90 | |||
| 4 | 359,90 | |||
| 26.11.2025 | 16:06:33,885 | 77 | 360,00 | |
| 10 | 360,00 | |||
| 3 | 360,00 | |||
| 10 | 360,00 | |||
| 77 | 360,00 | |||
| 54 | 360,00 | |||
| 26.11.2025 | 16:06:15,627 | 3 | 360,80 | |
| 3 | 360,80 | |||
| 3 | 360,80 | |||
| 26.11.2025 | 16:05:04,510 | 650 | 360,80 | |
| 50 | 360,80 | |||
| 650 | 360,80 | |||
| 600 | 360,80 | |||
| 26.11.2025 | 16:04:34,218 | 1 | 361,45 | |
| 1 | 361,45 | |||
| 1 | 361,45 | |||
| 26.11.2025 | 16:04:09,948 | 141 | 361,00 | |
| 128 | 361,00 | |||
| 141 | 361,00 | |||
| 13 | 361,00 | |||
| 26.11.2025 | 16:04:00,095 | 7 | 361,45 | |
| 7 | 361,45 | |||
| 7 | 361,45 | |||
| 26.11.2025 | 16:03:38,929 | 1 | 362,20 | |
| 1 | 362,20 | |||
| 1 | 362,20 | |||
| 26.11.2025 | 16:03:25,375 | 18 | 362,10 | |
| 18 | 362,10 | |||
| 18 | 362,10 | |||
| 26.11.2025 | 16:02:40,713 | 10 | 361,80 | |
| 10 | 361,80 | |||
| 10 | 361,80 | |||
| 26.11.2025 | 16:02:12,397 | 2 | 361,45 | |
| 2 | 361,45 | |||
| 2 | 361,45 | |||
| 26.11.2025 | 16:00:35,620 | 10 | 361,00 | |
| 10 | 361,00 | |||
| 10 | 361,00 | |||
| 26.11.2025 | 16:00:28,216 | 3 | 360,85 | |
| 3 | 360,85 | |||
| 3 | 360,85 | |||
| 26.11.2025 | 16:00:07,413 | 79 | 360,25 | |
| 79 | 360,25 | |||
| 79 | 360,25 | |||
| 26.11.2025 | 16:00:05,442 | 1 | 360,25 | |
| 1 | 360,25 | |||
| 1 | 360,25 | |||
| 26.11.2025 | 16:00:01,820 | 2 | 360,50 | |
| 2 | 360,50 | |||
| 2 | 360,50 | |||
| 26.11.2025 | 15:59:53,815 | 8 | 360,50 | |
| 8 | 360,50 | |||
| 8 | 360,50 | |||
| 26.11.2025 | 15:59:25,267 | 20 | 360,30 | |
| 20 | 360,30 | |||
| 20 | 360,30 | |||
| 26.11.2025 | 15:59:17,217 | 20 | 360,55 | |
| 20 | 360,55 | |||
| 20 | 360,55 | |||
| 26.11.2025 | 15:59:09,570 | 34 | 361,20 | |
| 34 | 361,20 | |||
| 34 | 361,20 | |||
| 26.11.2025 | 15:59:00,328 | 20 | 361,85 | |
| 20 | 361,85 | |||
| 20 | 361,85 | |||
| 26.11.2025 | 15:58:33,572 | 1 | 362,15 | |
| 1 | 362,15 | |||
| 1 | 362,15 | |||
| 26.11.2025 | 15:56:33,811 | 42 | 361,60 | |
| 42 | 361,60 | |||
| 42 | 361,60 | |||
| 26.11.2025 | 15:56:21,961 | 27 | 362,45 | |
| 27 | 362,45 | |||
| 27 | 362,45 | |||
| 26.11.2025 | 15:56:19,810 | 10 | 362,50 | |
| 10 | 362,50 | |||
| 10 | 362,50 | |||
| 26.11.2025 | 15:55:54,272 | 1 | 363,05 | |
| 1 | 363,05 | |||
| 1 | 363,05 | |||
| 26.11.2025 | 15:55:31,027 | 14 | 363,25 | |
| 14 | 363,25 | |||
| 14 | 363,25 | |||
| 26.11.2025 | 15:55:05,558 | 170 | 362,50 | |
| 170 | 362,50 | |||
| 170 | 362,50 | |||
| 26.11.2025 | 15:54:20,158 | 54 | 363,20 | |
| 54 | 363,20 | |||
| 54 | 363,20 | |||
| 26.11.2025 | 15:53:56,200 | 100 | 363,70 | |
| 100 | 363,70 | |||
| 100 | 363,70 | |||
| 26.11.2025 | 15:52:54,398 | 68 | 363,50 | |
| 68 | 363,50 | |||
| 68 | 363,50 | |||
| 26.11.2025 | 15:52:03,781 | 50 | 365,35 | |
| 50 | 365,35 | |||
| 50 | 365,35 | |||
| 26.11.2025 | 15:52:01,527 | 10 | 365,35 | |
| 10 | 365,35 | |||
| 10 | 365,35 | |||
| 26.11.2025 | 15:51:44,944 | 10 | 365,05 | |
| 10 | 365,05 | |||
| 10 | 365,05 | |||
| 26.11.2025 | 15:51:21,829 | 2 | 365,00 | |
| 2 | 365,00 | |||
| 2 | 365,00 | |||
| 26.11.2025 | 15:51:11,624 | 18 | 365,35 | |
| 18 | 365,35 | |||
| 18 | 365,35 | |||
| 26.11.2025 | 15:50:34,849 | 15 | 364,65 | |
| 15 | 364,65 | |||
| 15 | 364,65 | |||
| 26.11.2025 | 15:49:19,568 | 54 | 365,00 | |
| 54 | 365,00 | |||
| 54 | 365,00 | |||
| 26.11.2025 | 15:49:13,262 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 26.11.2025 | 15:48:56,304 | 108 | 365,15 | |
| 108 | 365,15 | |||
| 108 | 365,15 | |||
| 26.11.2025 | 15:48:38,749 | 6 | 364,95 | |
| 6 | 364,95 | |||
| 6 | 364,95 | |||
| 26.11.2025 | 15:48:27,466 | 50 | 365,25 | |
| 50 | 365,25 | |||
| 50 | 365,25 | |||
| 26.11.2025 | 15:48:15,264 | 300 | 365,50 | |
| 300 | 365,50 | |||
| 300 | 365,50 | |||
| 26.11.2025 | 15:48:07,349 | 10 | 365,70 | |
| 10 | 365,70 | |||
| 10 | 365,70 | |||
| 26.11.2025 | 15:47:57,292 | 108 | 365,55 | |
| 108 | 365,55 | |||
| 108 | 365,55 | |||
| 26.11.2025 | 15:47:39,047 | 1 | 365,25 | |
| 1 | 365,25 | |||
| 1 | 365,25 | |||
| 26.11.2025 | 15:47:38,892 | 100 | 365,30 | |
| 100 | 365,30 | |||
| 100 | 365,30 | |||
| 26.11.2025 | 15:47:23,261 | 10 | 365,35 | |
| 10 | 365,35 | |||
| 10 | 365,35 | |||
| 26.11.2025 | 15:47:15,573 | 1 | 365,25 | |
| 1 | 365,25 | |||
| 1 | 365,25 | |||
| 26.11.2025 | 15:46:51,679 | 42 | 365,35 | |
| 42 | 365,35 | |||
| 42 | 365,35 | |||
| 26.11.2025 | 15:43:49,594 | 50 | 363,00 | |
| 50 | 363,00 | |||
| 50 | 363,00 | |||
| 26.11.2025 | 15:43:00,412 | 42 | 363,60 | |
| 42 | 363,60 | |||
| 42 | 363,60 | |||
| 26.11.2025 | 15:41:38,574 | 3 | 363,80 | |
| 3 | 363,80 | |||
| 3 | 363,80 | |||
| 26.11.2025 | 15:41:33,254 | 9 | 363,40 | |
| 9 | 363,40 | |||
| 9 | 363,40 | |||
| 26.11.2025 | 15:40:44,084 | 200 | 362,25 | |
| 200 | 362,25 | |||
| 200 | 362,25 | |||
| 26.11.2025 | 15:40:34,989 | 101 | 362,80 | |
| 101 | 362,80 | |||
| 101 | 362,80 | |||
| 26.11.2025 | 15:40:06,276 | 193 | 363,10 | |
| 193 | 363,10 | |||
| 193 | 363,10 | |||
| 26.11.2025 | 15:39:28,295 | 10 | 362,05 | |
| 10 | 362,05 | |||
| 10 | 362,05 | |||
| 26.11.2025 | 15:39:11,312 | 9 | 361,80 | |
| 9 | 361,80 | |||
| 9 | 361,80 | |||
| 26.11.2025 | 15:38:46,123 | 123 | 362,00 | |
| 123 | 362,00 | |||
| 123 | 362,00 | |||
| 26.11.2025 | 15:38:42,185 | 160 | 361,90 | |
| 160 | 361,90 | |||
| 160 | 361,90 | |||
| 26.11.2025 | 15:38:35,513 | 1 | 362,25 | |
| 1 | 362,25 | |||
| 1 | 362,25 | |||
| 26.11.2025 | 15:38:26,938 | 3 | 361,95 | |
| 3 | 361,95 | |||
| 3 | 361,95 | |||
| 26.11.2025 | 15:38:05,871 | 236 | 362,00 | |
| 4 | 362,00 | |||
| 120 | 362,00 | |||
| 100 | 362,00 | |||
| 236 | 362,00 | |||
| 12 | 362,00 | |||
| 26.11.2025 | 15:38:00,405 | 9 | 362,25 | |
| 9 | 362,25 | |||
| 9 | 362,25 | |||
| 26.11.2025 | 15:37:45,117 | 1 | 362,95 | |
| 1 | 362,95 | |||
| 1 | 362,95 | |||
| 26.11.2025 | 15:37:42,810 | 10 | 363,00 | |
| 10 | 363,00 | |||
| 10 | 363,00 | |||
| 26.11.2025 | 15:36:49,154 | 3 | 363,45 | |
| 3 | 363,45 | |||
| 3 | 363,45 | |||
| 26.11.2025 | 15:36:35,779 | 8 | 363,65 | |
| 8 | 363,65 | |||
| 8 | 363,65 | |||
| 26.11.2025 | 15:36:07,315 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 26.11.2025 | 15:36:06,924 | 40 | 363,50 | |
| 40 | 363,50 | |||
| 40 | 363,50 | |||
| 26.11.2025 | 15:36:02,464 | 40 | 363,55 | |
| 40 | 363,55 | |||
| 40 | 363,55 | |||
| 26.11.2025 | 15:36:01,392 | 50 | 363,85 | |
| 50 | 363,85 | |||
| 50 | 363,85 | |||
| 26.11.2025 | 15:35:54,816 | 1 | 363,60 | |
| 1 | 363,60 | |||
| 1 | 363,60 | |||
| 26.11.2025 | 15:35:21,501 | 3 | 363,55 | |
| 3 | 363,55 | |||
| 3 | 363,55 | |||
| 26.11.2025 | 15:35:21,358 | 1 | 364,00 | |
| 1 | 364,00 | |||
| 1 | 364,00 | |||
| 26.11.2025 | 15:34:57,646 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 26.11.2025 | 15:34:52,214 | 1 | 364,65 | |
| 1 | 364,65 | |||
| 1 | 364,65 | |||
| 26.11.2025 | 15:34:46,773 | 3 | 364,60 | |
| 3 | 364,60 | |||
| 3 | 364,60 | |||
| 26.11.2025 | 15:34:44,371 | 28 | 364,70 | |
| 28 | 364,70 | |||
| 28 | 364,70 | |||
| 26.11.2025 | 15:34:36,522 | 100 | 364,25 | |
| 100 | 364,25 | |||
| 100 | 364,25 | |||
| 26.11.2025 | 15:34:21,727 | 42 | 364,05 | |
| 42 | 364,05 | |||
| 42 | 364,05 | |||
| 26.11.2025 | 15:34:21,664 | 10 | 364,05 | |
| 10 | 364,05 | |||
| 10 | 364,05 | |||
| 26.11.2025 | 15:34:04,774 | 18 | 365,00 | |
| 9 | 365,00 | |||
| 1 | 365,00 | |||
| 18 | 365,00 | |||
| 4 | 365,00 | |||
| 4 | 365,00 | |||
| 26.11.2025 | 15:34:04,672 | 758 | 365,05 | |
| 758 | 365,05 | |||
| 758 | 365,05 | |||
| 26.11.2025 | 15:33:56,957 | 7 | 365,65 | |
| 7 | 365,65 | |||
| 7 | 365,65 | |||
| 26.11.2025 | 15:33:46,702 | 3 | 365,60 | |
| 3 | 365,60 | |||
| 3 | 365,60 | |||
| 26.11.2025 | 15:33:39,009 | 40 | 365,95 | |
| 40 | 365,95 | |||
| 40 | 365,95 | |||
| 26.11.2025 | 15:32:51,947 | 310 | 366,20 | |
| 310 | 366,20 | |||
| 310 | 366,20 | |||
| 26.11.2025 | 15:32:39,281 | 42 | 365,70 | |
| 42 | 365,70 | |||
| 42 | 365,70 | |||
| 26.11.2025 | 15:31:47,327 | 14 | 366,15 | |
| 14 | 366,15 | |||
| 14 | 366,15 | |||
| 26.11.2025 | 15:31:18,025 | 3 | 367,10 | |
| 3 | 367,10 | |||
| 3 | 367,10 | |||
| 26.11.2025 | 15:31:11,160 | 42 | 367,15 | |
| 42 | 367,15 | |||
| 42 | 367,15 | |||
| 26.11.2025 | 15:30:37,719 | 1 000 | 366,15 | |
| 1 000 | 366,15 | |||
| 1 000 | 366,15 | |||
| 26.11.2025 | 15:30:34,953 | 3 | 366,15 | |
| 3 | 366,15 | |||
| 3 | 366,15 | |||
| 26.11.2025 | 15:30:22,578 | 1 | 365,75 | |
| 1 | 365,75 | |||
| 1 | 365,75 | |||
| 26.11.2025 | 15:30:04,646 | 684 | 365,50 | |
| 684 | 365,50 | |||
| 684 | 365,50 | |||
| 26.11.2025 | 15:30:04,296 | 137 | 365,10 | |
| 20 | 365,10 | |||
| 37 | 365,10 | |||
| 100 | 365,10 | |||
| 117 | 365,10 | |||
| 26.11.2025 | 15:30:04,203 | 40 | 366,00 | |
| 40 | 366,00 | |||
| 40 | 366,00 | |||
| 26.11.2025 | 15:28:30,269 | 41 | 367,40 | |
| 41 | 367,40 | |||
| 41 | 367,40 | |||
| 26.11.2025 | 15:28:06,135 | 10 | 367,50 | |
| 10 | 367,50 | |||
| 10 | 367,50 | |||
| 26.11.2025 | 15:28:01,935 | 10 | 367,65 | |
| 10 | 367,65 | |||
| 10 | 367,65 | |||
| 26.11.2025 | 15:25:24,674 | 1 | 367,75 | |
| 1 | 367,75 | |||
| 1 | 367,75 | |||
| 26.11.2025 | 15:25:00,374 | 100 | 367,30 | |
| 100 | 367,30 | |||
| 100 | 367,30 | |||
| 26.11.2025 | 15:24:22,763 | 10 | 367,45 | |
| 10 | 367,45 | |||
| 10 | 367,45 | |||
| 26.11.2025 | 15:23:10,375 | 5 | 366,95 | |
| 5 | 366,95 | |||
| 5 | 366,95 | |||
| 26.11.2025 | 15:21:32,088 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 26.11.2025 | 15:19:58,000 | 3 | 366,75 | |
| 3 | 366,75 | |||
| 3 | 366,75 | |||
| 26.11.2025 | 15:19:41,698 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 26.11.2025 | 15:18:06,477 | 15 | 367,05 | |
| 15 | 367,05 | |||
| 15 | 367,05 | |||
| 26.11.2025 | 15:17:57,027 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 26.11.2025 | 15:17:35,532 | 6 | 367,30 | |
| 6 | 367,30 | |||
| 6 | 367,30 | |||
| 26.11.2025 | 15:11:47,529 | 8 | 367,25 | |
| 8 | 367,25 | |||
| 8 | 367,25 | |||
| 26.11.2025 | 15:07:12,279 | 105 | 367,25 | |
| 105 | 367,25 | |||
| 105 | 367,25 | |||
| 26.11.2025 | 15:06:08,444 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 26.11.2025 | 15:01:12,000 | 5 | 367,75 | |
| 5 | 367,75 | |||
| 5 | 367,75 | |||
| 26.11.2025 | 15:00:32,180 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 26.11.2025 | 15:00:18,579 | 2 | 367,90 | |
| 2 | 367,90 | |||
| 2 | 367,90 | |||
| 26.11.2025 | 15:00:08,784 | 42 | 368,10 | |
| 42 | 368,10 | |||
| 42 | 368,10 | |||
| 26.11.2025 | 15:00:00,308 | 7 | 368,00 | |
| 7 | 368,00 | |||
| 7 | 368,00 | |||
| 26.11.2025 | 14:59:26,321 | 12 | 367,95 | |
| 12 | 367,95 | |||
| 12 | 367,95 | |||
| 26.11.2025 | 14:56:49,900 | 2 | 367,75 | |
| 2 | 367,75 | |||
| 2 | 367,75 | |||
| 26.11.2025 | 14:52:48,089 | 190 | 367,55 | |
| 190 | 367,55 | |||
| 190 | 367,55 | |||
| 26.11.2025 | 14:52:02,870 | 192 | 367,35 | |
| 192 | 367,35 | |||
| 192 | 367,35 | |||
| 26.11.2025 | 14:51:01,614 | 100 | 367,60 | |
| 100 | 367,60 | |||
| 100 | 367,60 | |||
| 26.11.2025 | 14:47:50,839 | 3 | 367,55 | |
| 3 | 367,55 | |||
| 3 | 367,55 | |||
| 26.11.2025 | 14:45:41,635 | 2 | 367,65 | |
| 2 | 367,65 | |||
| 2 | 367,65 | |||
| 26.11.2025 | 14:45:28,045 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 26.11.2025 | 14:41:56,348 | 9 | 367,10 | |
| 9 | 367,10 | |||
| 9 | 367,10 | |||
| 26.11.2025 | 14:40:05,745 | 1 | 367,35 | |
| 1 | 367,35 | |||
| 1 | 367,35 | |||
| 26.11.2025 | 14:39:45,013 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 26.11.2025 | 14:37:35,457 | 27 | 367,60 | |
| 27 | 367,60 | |||
| 27 | 367,60 | |||
| 26.11.2025 | 14:35:42,374 | 300 | 367,25 | |
| 300 | 367,25 | |||
| 300 | 367,25 | |||
| 26.11.2025 | 14:35:06,706 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 26.11.2025 | 14:35:04,988 | 250 | 366,95 | |
| 250 | 366,95 | |||
| 250 | 366,95 | |||
| 26.11.2025 | 14:34:47,373 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 26.11.2025 | 14:33:29,704 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 26.11.2025 | 14:31:39,665 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 26.11.2025 | 14:30:24,176 | 3 | 367,05 | |
| 3 | 367,05 | |||
| 3 | 367,05 | |||
| 26.11.2025 | 14:29:10,115 | 4 | 367,00 | |
| 4 | 367,00 | |||
| 4 | 367,00 | |||
| 26.11.2025 | 14:28:35,871 | 1 | 367,05 | |
| 1 | 367,05 | |||
| 1 | 367,05 | |||
| 26.11.2025 | 14:28:11,106 | 2 | 367,00 | |
| 2 | 367,00 | |||
| 2 | 367,00 | |||
| 26.11.2025 | 14:27:23,523 | 30 | 367,05 | |
| 30 | 367,05 | |||
| 30 | 367,05 | |||
| 26.11.2025 | 14:19:04,948 | 3 | 367,05 | |
| 3 | 367,05 | |||
| 3 | 367,05 | |||
| 26.11.2025 | 14:16:46,659 | 30 | 367,20 | |
| 30 | 367,20 | |||
| 30 | 367,20 | |||
| 26.11.2025 | 14:14:35,609 | 77 | 367,15 | |
| 77 | 367,15 | |||
| 77 | 367,15 | |||
| 26.11.2025 | 14:14:34,617 | 300 | 367,15 | |
| 300 | 367,15 | |||
| 300 | 367,15 | |||
| 26.11.2025 | 14:13:49,115 | 300 | 367,15 | |
| 300 | 367,15 | |||
| 300 | 367,15 | |||
| 26.11.2025 | 14:13:34,431 | 19 | 367,25 | |
| 19 | 367,25 | |||
| 19 | 367,25 | |||
| 26.11.2025 | 14:09:56,547 | 1 | 367,25 | |
| 1 | 367,25 | |||
| 1 | 367,25 | |||
| 26.11.2025 | 14:08:25,335 | 100 | 367,20 | |
| 100 | 367,20 | |||
| 100 | 367,20 | |||
| 26.11.2025 | 14:07:46,393 | 5 | 367,15 | |
| 5 | 367,15 | |||
| 5 | 367,15 | |||
| 26.11.2025 | 14:06:34,858 | 1 | 367,25 | |
| 1 | 367,25 | |||
| 1 | 367,25 | |||
| 26.11.2025 | 14:04:17,217 | 40 | 367,30 | |
| 40 | 367,30 | |||
| 40 | 367,30 | |||
| 26.11.2025 | 14:03:44,680 | 52 | 367,35 | |
| 52 | 367,35 | |||
| 52 | 367,35 | |||
| 26.11.2025 | 14:03:07,331 | 1 | 367,45 | |
| 1 | 367,45 | |||
| 1 | 367,45 | |||
| 26.11.2025 | 14:02:13,771 | 6 | 367,35 | |
| 6 | 367,35 | |||
| 6 | 367,35 | |||
| 26.11.2025 | 13:58:47,288 | 1 | 367,75 | |
| 1 | 367,75 | |||
| 1 | 367,75 | |||
| 26.11.2025 | 13:58:26,264 | 1 | 367,75 | |
| 1 | 367,75 | |||
| 1 | 367,75 | |||
| 26.11.2025 | 13:58:02,299 | 3 | 367,90 | |
| 3 | 367,90 | |||
| 3 | 367,90 | |||
| 26.11.2025 | 13:57:47,511 | 10 | 367,80 | |
| 10 | 367,80 | |||
| 10 | 367,80 | |||
| 26.11.2025 | 13:57:23,726 | 25 | 367,90 | |
| 25 | 367,90 | |||
| 25 | 367,90 | |||
| 26.11.2025 | 13:56:26,362 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 26.11.2025 | 13:54:38,662 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 26.11.2025 | 13:54:12,086 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 26.11.2025 | 13:50:51,006 | 1 | 367,55 | |
| 1 | 367,55 | |||
| 1 | 367,55 | |||
| 26.11.2025 | 13:47:26,315 | 1 | 367,05 | |
| 1 | 367,05 | |||
| 1 | 367,05 | |||
| 26.11.2025 | 13:44:31,030 | 5 | 366,95 | |
| 5 | 366,95 | |||
| 5 | 366,95 | |||
| 26.11.2025 | 13:42:14,060 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 26.11.2025 | 13:36:13,566 | 100 | 366,55 | |
| 100 | 366,55 | |||
| 100 | 366,55 | |||
| 26.11.2025 | 13:35:34,667 | 38 | 366,55 | |
| 38 | 366,55 | |||
| 38 | 366,55 | |||
| 26.11.2025 | 13:35:25,986 | 4 | 366,50 | |
| 4 | 366,50 | |||
| 4 | 366,50 | |||
| 26.11.2025 | 13:34:23,402 | 1 | 366,45 | |
| 1 | 366,45 | |||
| 1 | 366,45 | |||
| 26.11.2025 | 13:33:31,046 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 26.11.2025 | 13:30:33,395 | 11 | 366,35 | |
| 11 | 366,35 | |||
| 11 | 366,35 | |||
| 26.11.2025 | 13:29:55,810 | 2 | 366,15 | |
| 2 | 366,15 | |||
| 2 | 366,15 | |||
| 26.11.2025 | 13:27:23,038 | 3 | 366,15 | |
| 3 | 366,15 | |||
| 3 | 366,15 | |||
| 26.11.2025 | 13:23:13,360 | 5 | 366,15 | |
| 5 | 366,15 | |||
| 5 | 366,15 | |||
| 26.11.2025 | 13:22:42,500 | 8 | 365,90 | |
| 8 | 365,90 | |||
| 8 | 365,90 | |||
| 26.11.2025 | 13:22:23,156 | 100 | 366,00 | |
| 100 | 366,00 | |||
| 100 | 366,00 | |||
| 26.11.2025 | 13:22:14,502 | 60 | 366,15 | |
| 60 | 366,15 | |||
| 60 | 366,15 | |||
| 26.11.2025 | 13:18:06,308 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 26.11.2025 | 13:17:37,410 | 10 | 366,15 | |
| 10 | 366,15 | |||
| 10 | 366,15 | |||
| 26.11.2025 | 13:17:32,885 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 26.11.2025 | 13:17:29,258 | 3 | 365,70 | |
| 3 | 365,70 | |||
| 3 | 365,70 | |||
| 26.11.2025 | 13:17:02,477 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 26.11.2025 | 13:17:02,078 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 26.11.2025 | 13:16:12,060 | 1 | 366,70 | |
| 1 | 366,70 | |||
| 1 | 366,70 | |||
| 26.11.2025 | 13:14:41,428 | 42 | 366,15 | |
| 42 | 366,15 | |||
| 42 | 366,15 | |||
| 26.11.2025 | 13:14:02,478 | 1 | 366,45 | |
| 1 | 366,45 | |||
| 1 | 366,45 | |||
| 26.11.2025 | 13:12:59,540 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 26.11.2025 | 13:12:38,230 | 19 | 365,90 | |
| 19 | 365,90 | |||
| 19 | 365,90 | |||
| 26.11.2025 | 13:11:28,607 | 24 | 366,25 | |
| 24 | 366,25 | |||
| 24 | 366,25 | |||
| 26.11.2025 | 13:10:06,922 | 3 | 366,00 | |
| 3 | 366,00 | |||
| 3 | 366,00 | |||
| 26.11.2025 | 13:09:43,715 | 15 | 366,30 | |
| 15 | 366,30 | |||
| 15 | 366,30 | |||
| 26.11.2025 | 13:07:25,974 | 65 | 367,05 | |
| 65 | 367,05 | |||
| 65 | 367,05 | |||
| 26.11.2025 | 13:06:32,117 | 100 | 367,05 | |
| 100 | 367,05 | |||
| 100 | 367,05 | |||
| 26.11.2025 | 12:57:26,731 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 26.11.2025 | 12:57:12,133 | 1 | 366,55 | |
| 1 | 366,55 | |||
| 1 | 366,55 | |||
| 26.11.2025 | 12:56:21,723 | 4 | 366,60 | |
| 4 | 366,60 | |||
| 4 | 366,60 | |||
| 26.11.2025 | 12:56:21,653 | 200 | 366,60 | |
| 200 | 366,60 | |||
| 200 | 366,60 | |||
| 26.11.2025 | 12:54:59,884 | 1 | 367,05 | |
| 1 | 367,05 | |||
| 1 | 367,05 | |||
| 26.11.2025 | 12:50:02,517 | 3 | 367,20 | |
| 3 | 367,20 | |||
| 3 | 367,20 | |||
| 26.11.2025 | 12:49:01,243 | 4 | 367,45 | |
| 4 | 367,45 | |||
| 4 | 367,45 | |||
| 26.11.2025 | 12:48:54,976 | 10 | 367,55 | |
| 10 | 367,55 | |||
| 10 | 367,55 | |||
| 26.11.2025 | 12:48:26,465 | 22 | 367,65 | |
| 22 | 367,65 | |||
| 22 | 367,65 | |||
| 26.11.2025 | 12:47:51,842 | 1 | 367,35 | |
| 1 | 367,35 | |||
| 1 | 367,35 | |||
| 26.11.2025 | 12:46:38,492 | 3 | 367,45 | |
| 3 | 367,45 | |||
| 3 | 367,45 | |||
| 26.11.2025 | 12:45:26,686 | 1 | 367,15 | |
| 1 | 367,15 | |||
| 1 | 367,15 | |||
| 26.11.2025 | 12:44:51,348 | 20 | 367,20 | |
| 20 | 367,20 | |||
| 20 | 367,20 | |||
| 26.11.2025 | 12:43:45,465 | 1 | 367,15 | |
| 1 | 367,15 | |||
| 1 | 367,15 | |||
| 26.11.2025 | 12:43:08,597 | 4 | 366,90 | |
| 4 | 366,90 | |||
| 4 | 366,90 | |||
| 26.11.2025 | 12:43:05,605 | 12 | 366,95 | |
| 12 | 366,95 | |||
| 12 | 366,95 | |||
| 26.11.2025 | 12:41:17,922 | 133 | 366,80 | |
| 133 | 366,80 | |||
| 133 | 366,80 | |||
| 26.11.2025 | 12:38:59,935 | 5 | 367,20 | |
| 5 | 367,20 | |||
| 5 | 367,20 | |||
| 26.11.2025 | 12:36:30,826 | 57 | 367,35 | |
| 57 | 367,35 | |||
| 57 | 367,35 | |||
| 26.11.2025 | 12:35:38,105 | 160 | 367,60 | |
| 160 | 367,60 | |||
| 160 | 367,60 | |||
| 26.11.2025 | 12:33:05,981 | 30 | 367,25 | |
| 30 | 367,25 | |||
| 30 | 367,25 | |||
| 26.11.2025 | 12:32:50,427 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 26.11.2025 | 12:31:10,268 | 100 | 367,35 | |
| 100 | 367,35 | |||
| 100 | 367,35 | |||
| 26.11.2025 | 12:29:11,971 | 5 | 367,25 | |
| 5 | 367,25 | |||
| 5 | 367,25 | |||
| 26.11.2025 | 12:26:39,813 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 26.11.2025 | 12:25:37,041 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 26.11.2025 | 12:25:01,606 | 1 | 367,15 | |
| 1 | 367,15 | |||
| 1 | 367,15 | |||
| 26.11.2025 | 12:24:58,595 | 2 | 367,25 | |
| 2 | 367,25 | |||
| 2 | 367,25 | |||
| 26.11.2025 | 12:24:51,242 | 2 | 367,15 | |
| 2 | 367,15 | |||
| 2 | 367,15 | |||
| 26.11.2025 | 12:24:35,741 | 11 | 367,00 | |
| 11 | 367,00 | |||
| 11 | 367,00 | |||
| 26.11.2025 | 12:22:27,486 | 150 | 366,40 | |
| 150 | 366,40 | |||
| 150 | 366,40 | |||
| 26.11.2025 | 12:21:36,809 | 2 | 366,45 | |
| 2 | 366,45 | |||
| 2 | 366,45 | |||
| 26.11.2025 | 12:20:43,271 | 3 | 366,40 | |
| 3 | 366,40 | |||
| 3 | 366,40 | |||
| 26.11.2025 | 12:20:43,101 | 1 | 366,25 | |
| 1 | 366,25 | |||
| 1 | 366,25 | |||
| 26.11.2025 | 12:19:20,110 | 37 | 366,45 | |
| 37 | 366,45 | |||
| 37 | 366,45 | |||
| 26.11.2025 | 12:17:50,489 | 8 | 366,15 | |
| 8 | 366,15 | |||
| 8 | 366,15 | |||
| 26.11.2025 | 12:17:45,813 | 7 | 366,20 | |
| 7 | 366,20 | |||
| 7 | 366,20 | |||
| 26.11.2025 | 12:16:18,404 | 6 | 366,25 | |
| 6 | 366,25 | |||
| 6 | 366,25 | |||
| 26.11.2025 | 12:13:14,199 | 14 | 366,25 | |
| 14 | 366,25 | |||
| 14 | 366,25 | |||
| 26.11.2025 | 12:08:11,765 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 26.11.2025 | 12:07:13,534 | 200 | 366,70 | |
| 200 | 366,70 | |||
| 200 | 366,70 | |||
| 26.11.2025 | 12:07:11,861 | 1 | 366,85 | |
| 1 | 366,85 | |||
| 1 | 366,85 | |||
| 26.11.2025 | 12:06:52,202 | 200 | 366,40 | |
| 200 | 366,40 | |||
| 200 | 366,40 | |||
| 26.11.2025 | 12:06:37,572 | 100 | 366,35 | |
| 100 | 366,35 | |||
| 100 | 366,35 | |||
| 26.11.2025 | 12:06:22,754 | 1 | 366,60 | |
| 1 | 366,60 | |||
| 1 | 366,60 | |||
| 26.11.2025 | 12:04:36,492 | 1 | 366,55 | |
| 1 | 366,55 | |||
| 1 | 366,55 | |||
| 26.11.2025 | 12:04:11,328 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 26.11.2025 | 12:02:17,690 | 10 | 366,50 | |
| 10 | 366,50 | |||
| 10 | 366,50 | |||
| 26.11.2025 | 12:02:17,484 | 16 | 366,00 | |
| 6 | 366,00 | |||
| 16 | 366,00 | |||
| 10 | 366,00 | |||
| 26.11.2025 | 12:01:45,036 | 10 | 365,95 | |
| 10 | 365,95 | |||
| 10 | 365,95 | |||
| 26.11.2025 | 12:00:45,786 | 20 | 365,95 | |
| 20 | 365,95 | |||
| 20 | 365,95 | |||
| 26.11.2025 | 11:58:56,930 | 150 | 365,95 | |
| 150 | 365,95 | |||
| 150 | 365,95 | |||
| 26.11.2025 | 11:58:09,950 | 1 | 365,95 | |
| 1 | 365,95 | |||
| 1 | 365,95 | |||
| 26.11.2025 | 11:58:03,709 | 1 | 365,85 | |
| 1 | 365,85 | |||
| 1 | 365,85 | |||
| 26.11.2025 | 11:57:21,685 | 15 | 365,95 | |
| 15 | 365,95 | |||
| 15 | 365,95 | |||
| 26.11.2025 | 11:55:43,495 | 192 | 365,85 | |
| 192 | 365,85 | |||
| 192 | 365,85 | |||
| 26.11.2025 | 11:55:38,096 | 200 | 365,70 | |
| 200 | 365,70 | |||
| 200 | 365,70 | |||
| 26.11.2025 | 11:47:05,409 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 26.11.2025 | 11:46:31,999 | 1 | 365,35 | |
| 1 | 365,35 | |||
| 1 | 365,35 | |||
| 26.11.2025 | 11:46:03,704 | 1 | 365,35 | |
| 1 | 365,35 | |||
| 1 | 365,35 | |||
| 26.11.2025 | 11:45:40,485 | 4 | 365,45 | |
| 4 | 365,45 | |||
| 4 | 365,45 | |||
| 26.11.2025 | 11:42:08,987 | 5 | 365,70 | |
| 5 | 365,70 | |||
| 5 | 365,70 | |||
| 26.11.2025 | 11:41:07,743 | 31 | 365,45 | |
| 31 | 365,45 | |||
| 31 | 365,45 | |||
| 26.11.2025 | 11:41:07,688 | 300 | 365,45 | |
| 300 | 365,45 | |||
| 300 | 365,45 | |||
| 26.11.2025 | 11:41:06,994 | 33 | 365,40 | |
| 33 | 365,40 | |||
| 33 | 365,40 | |||
| 26.11.2025 | 11:36:42,609 | 18 | 365,20 | |
| 18 | 365,20 | |||
| 18 | 365,20 | |||
| 26.11.2025 | 11:36:19,881 | 5 | 365,30 | |
| 5 | 365,30 | |||
| 5 | 365,30 | |||
| 26.11.2025 | 11:34:57,925 | 10 | 365,40 | |
| 10 | 365,40 | |||
| 10 | 365,40 | |||
| 26.11.2025 | 11:32:22,330 | 3 | 365,10 | |
| 3 | 365,10 | |||
| 3 | 365,10 | |||
| 26.11.2025 | 11:31:11,600 | 5 | 365,00 | |
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 26.11.2025 | 11:28:21,929 | 1 | 365,05 | |
| 1 | 365,05 | |||
| 1 | 365,05 | |||
| 26.11.2025 | 11:24:52,904 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 26.11.2025 | 11:23:37,054 | 200 | 365,05 | |
| 200 | 365,05 | |||
| 200 | 365,05 | |||
| 26.11.2025 | 11:22:17,342 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 26.11.2025 | 11:21:58,128 | 57 | 365,00 | |
| 10 | 365,00 | |||
| 37 | 365,00 | |||
| 57 | 365,00 | |||
| 10 | 365,00 | |||
| 26.11.2025 | 11:20:22,012 | 100 | 364,75 | |
| 100 | 364,75 | |||
| 100 | 364,75 | |||
| 26.11.2025 | 11:14:14,280 | 2 | 364,65 | |
| 2 | 364,65 | |||
| 2 | 364,65 | |||
| 26.11.2025 | 11:11:44,287 | 1 | 364,80 | |
| 1 | 364,80 | |||
| 1 | 364,80 | |||
| 26.11.2025 | 11:11:33,709 | 7 | 364,65 | |
| 7 | 364,65 | |||
| 7 | 364,65 | |||
| 26.11.2025 | 11:11:16,391 | 1 | 364,75 | |
| 1 | 364,75 | |||
| 1 | 364,75 | |||
| 26.11.2025 | 11:10:37,191 | 5 | 364,75 | |
| 5 | 364,75 | |||
| 5 | 364,75 | |||
| 26.11.2025 | 11:08:34,345 | 5 | 364,60 | |
| 5 | 364,60 | |||
| 5 | 364,60 | |||
| 26.11.2025 | 11:07:07,341 | 1 | 364,50 | |
| 1 | 364,50 | |||
| 1 | 364,50 | |||
| 26.11.2025 | 11:05:34,657 | 19 | 364,45 | |
| 19 | 364,45 | |||
| 19 | 364,45 | |||
| 26.11.2025 | 11:03:33,627 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 26.11.2025 | 11:00:21,358 | 5 | 364,20 | |
| 5 | 364,20 | |||
| 5 | 364,20 | |||
| 26.11.2025 | 10:59:29,157 | 20 | 364,25 | |
| 20 | 364,25 | |||
| 20 | 364,25 | |||
| 26.11.2025 | 10:49:31,768 | 1 | 364,30 | |
| 1 | 364,30 | |||
| 1 | 364,30 | |||
| 26.11.2025 | 10:49:12,785 | 12 | 364,40 | |
| 12 | 364,40 | |||
| 12 | 364,40 | |||
| 26.11.2025 | 10:47:12,380 | 122 | 364,60 | |
| 122 | 364,60 | |||
| 122 | 364,60 | |||
| 26.11.2025 | 10:45:55,184 | 120 | 364,55 | |
| 120 | 364,55 | |||
| 120 | 364,55 | |||
| 26.11.2025 | 10:44:23,512 | 2 | 364,50 | |
| 2 | 364,50 | |||
| 2 | 364,50 | |||
| 26.11.2025 | 10:43:56,755 | 1 | 364,50 | |
| 1 | 364,50 | |||
| 1 | 364,50 | |||
| 26.11.2025 | 10:42:49,132 | 100 | 364,25 | |
| 100 | 364,25 | |||
| 100 | 364,25 | |||
| 26.11.2025 | 10:41:49,209 | 10 | 364,40 | |
| 10 | 364,40 | |||
| 10 | 364,40 | |||
| 26.11.2025 | 10:41:00,690 | 200 | 364,25 | |
| 200 | 364,25 | |||
| 200 | 364,25 | |||
| 26.11.2025 | 10:40:40,755 | 200 | 364,30 | |
| 200 | 364,30 | |||
| 200 | 364,30 | |||
| 26.11.2025 | 10:40:31,122 | 1 | 364,30 | |
| 1 | 364,30 | |||
| 1 | 364,30 | |||
| 26.11.2025 | 10:39:56,582 | 2 | 364,40 | |
| 2 | 364,40 | |||
| 2 | 364,40 | |||
| 26.11.2025 | 10:34:42,207 | 192 | 364,30 | |
| 192 | 364,30 | |||
| 192 | 364,30 | |||
| 26.11.2025 | 10:34:31,522 | 100 | 364,35 | |
| 100 | 364,35 | |||
| 100 | 364,35 | |||
| 26.11.2025 | 10:33:25,021 | 1 | 364,55 | |
| 1 | 364,55 | |||
| 1 | 364,55 | |||
| 26.11.2025 | 10:31:24,980 | 11 | 364,65 | |
| 11 | 364,65 | |||
| 11 | 364,65 | |||
| 26.11.2025 | 10:30:35,701 | 10 | 364,60 | |
| 10 | 364,60 | |||
| 10 | 364,60 | |||
| 26.11.2025 | 10:30:03,612 | 24 | 364,25 | |
| 24 | 364,25 | |||
| 24 | 364,25 | |||
| 26.11.2025 | 10:28:38,161 | 14 | 364,20 | |
| 14 | 364,20 | |||
| 14 | 364,20 | |||
| 26.11.2025 | 10:28:10,330 | 11 | 364,40 | |
| 11 | 364,40 | |||
| 11 | 364,40 | |||
| 26.11.2025 | 10:26:16,815 | 100 | 364,30 | |
| 100 | 364,30 | |||
| 100 | 364,30 | |||
| 26.11.2025 | 10:24:17,321 | 2 | 364,35 | |
| 2 | 364,35 | |||
| 2 | 364,35 | |||
| 26.11.2025 | 10:23:33,452 | 1 | 364,55 | |
| 1 | 364,55 | |||
| 1 | 364,55 | |||
| 26.11.2025 | 10:22:55,793 | 150 | 364,55 | |
| 150 | 364,55 | |||
| 150 | 364,55 | |||
| 26.11.2025 | 10:20:58,273 | 5 | 364,65 | |
| 5 | 364,65 | |||
| 5 | 364,65 | |||
| 26.11.2025 | 10:20:28,274 | 3 | 364,65 | |
| 3 | 364,65 | |||
| 3 | 364,65 | |||
| 26.11.2025 | 10:20:05,979 | 10 | 364,65 | |
| 10 | 364,65 | |||
| 10 | 364,65 | |||
| 26.11.2025 | 10:19:45,108 | 1 | 364,65 | |
| 1 | 364,65 | |||
| 1 | 364,65 | |||
| 26.11.2025 | 10:19:00,357 | 3 | 364,85 | |
| 3 | 364,85 | |||
| 3 | 364,85 | |||
| 26.11.2025 | 10:15:49,525 | 1 | 364,55 | |
| 1 | 364,55 | |||
| 1 | 364,55 | |||
| 26.11.2025 | 10:15:07,160 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00