Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5995
6712
104,3714
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 13:25:17,763 | 1 | 103,5651 | |
| 1 | 103,5651 | |||
| 1 | 103,5651 | |||
| 04.08.2025 | 13:25:03,983 | 1 | 103,5699 | |
| 1 | 103,5699 | |||
| 1 | 103,5699 | |||
| 04.08.2025 | 13:24:19,819 | 4 | 103,5501 | |
| 4 | 103,5501 | |||
| 4 | 103,5501 | |||
| 04.08.2025 | 13:24:07,855 | 2 | 103,5999 | |
| 2 | 103,5999 | |||
| 2 | 103,5999 | |||
| 04.08.2025 | 13:24:06,948 | 1 | 103,5599 | |
| 1 | 103,5599 | |||
| 1 | 103,5599 | |||
| 04.08.2025 | 13:24:06,748 | 4 | 103,5649 | |
| 4 | 103,5649 | |||
| 4 | 103,5649 | |||
| 04.08.2025 | 13:24:00,312 | 4 | 103,5749 | |
| 4 | 103,5749 | |||
| 4 | 103,5749 | |||
| 04.08.2025 | 13:23:42,217 | 2 | 103,5849 | |
| 2 | 103,5849 | |||
| 2 | 103,5849 | |||
| 04.08.2025 | 13:23:26,427 | 2 | 103,5849 | |
| 2 | 103,5849 | |||
| 2 | 103,5849 | |||
| 04.08.2025 | 13:23:18,995 | 2 | 103,5799 | |
| 2 | 103,5799 | |||
| 2 | 103,5799 | |||
| 04.08.2025 | 13:23:18,188 | 5 | 103,5551 | |
| 5 | 103,5551 | |||
| 5 | 103,5551 | |||
| 04.08.2025 | 13:23:17,280 | 1 | 103,5799 | |
| 1 | 103,5799 | |||
| 1 | 103,5799 | |||
| 04.08.2025 | 13:23:08,831 | 2 | 103,5799 | |
| 2 | 103,5799 | |||
| 2 | 103,5799 | |||
| 04.08.2025 | 13:23:01,081 | 125 | 103,56 | |
| 125 | 103,56 | |||
| 125 | 103,56 | |||
| 04.08.2025 | 13:23:00,285 | 2 | 103,5799 | |
| 2 | 103,5799 | |||
| 2 | 103,5799 | |||
| 04.08.2025 | 13:22:55,960 | 1 | 103,5749 | |
| 1 | 103,5749 | |||
| 1 | 103,5749 | |||
| 04.08.2025 | 13:22:30,611 | 1 | 103,5549 | |
| 1 | 103,5549 | |||
| 1 | 103,5549 | |||
| 04.08.2025 | 13:22:26,600 | 10 | 103,5549 | |
| 10 | 103,5549 | |||
| 10 | 103,5549 | |||
| 04.08.2025 | 13:22:21,793 | 1 | 103,5499 | |
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 04.08.2025 | 13:22:20,762 | 1 | 103,5499 | |
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 04.08.2025 | 13:22:14,021 | 1 | 103,5549 | |
| 1 | 103,5549 | |||
| 1 | 103,5549 | |||
| 04.08.2025 | 13:22:03,259 | 1 | 103,5499 | |
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 04.08.2025 | 13:21:59,736 | 3 | 103,5499 | |
| 3 | 103,5499 | |||
| 3 | 103,5499 | |||
| 04.08.2025 | 13:21:48,569 | 3 | 103,5251 | |
| 3 | 103,5251 | |||
| 3 | 103,5251 | |||
| 04.08.2025 | 13:21:42,329 | 3 | 103,5549 | |
| 3 | 103,5549 | |||
| 3 | 103,5549 | |||
| 04.08.2025 | 13:21:39,816 | 1 | 103,5499 | |
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 04.08.2025 | 13:21:17,983 | 1 | 103,5349 | |
| 1 | 103,5349 | |||
| 1 | 103,5349 | |||
| 04.08.2025 | 13:20:37,496 | 5 | 103,5449 | |
| 5 | 103,5449 | |||
| 5 | 103,5449 | |||
| 04.08.2025 | 13:20:33,273 | 3 | 103,5201 | |
| 3 | 103,5201 | |||
| 3 | 103,5201 | |||
| 04.08.2025 | 13:20:30,350 | 1 | 103,5449 | |
| 1 | 103,5449 | |||
| 1 | 103,5449 | |||
| 04.08.2025 | 13:20:27,637 | 2 | 103,5449 | |
| 2 | 103,5449 | |||
| 2 | 103,5449 | |||
| 04.08.2025 | 13:20:01,483 | 1 | 103,5449 | |
| 1 | 103,5449 | |||
| 1 | 103,5449 | |||
| 04.08.2025 | 13:19:57,956 | 3 | 103,5449 | |
| 3 | 103,5449 | |||
| 3 | 103,5449 | |||
| 04.08.2025 | 13:19:35,211 | 3 | 103,5101 | |
| 3 | 103,5101 | |||
| 3 | 103,5101 | |||
| 04.08.2025 | 13:19:31,285 | 1 | 103,5349 | |
| 1 | 103,5349 | |||
| 1 | 103,5349 | |||
| 04.08.2025 | 13:19:28,371 | 1 | 103,5349 | |
| 1 | 103,5349 | |||
| 1 | 103,5349 | |||
| 04.08.2025 | 13:19:14,189 | 27 | 103,5349 | |
| 27 | 103,5349 | |||
| 27 | 103,5349 | |||
| 04.08.2025 | 13:19:01,424 | 2 | 103,5449 | |
| 2 | 103,5449 | |||
| 2 | 103,5449 | |||
| 04.08.2025 | 13:18:47,638 | 3 | 103,5151 | |
| 3 | 103,5151 | |||
| 3 | 103,5151 | |||
| 04.08.2025 | 13:18:38,482 | 2 | 103,5349 | |
| 2 | 103,5349 | |||
| 2 | 103,5349 | |||
| 04.08.2025 | 13:18:33,263 | 3 | 103,5101 | |
| 3 | 103,5101 | |||
| 3 | 103,5101 | |||
| 04.08.2025 | 13:18:28,327 | 2 | 103,5349 | |
| 2 | 103,5349 | |||
| 2 | 103,5349 | |||
| 04.08.2025 | 13:18:10,610 | 3 | 103,5349 | |
| 3 | 103,5349 | |||
| 3 | 103,5349 | |||
| 04.08.2025 | 13:17:29,345 | 1 | 103,5499 | |
| 1 | 103,5499 | |||
| 1 | 103,5499 | |||
| 04.08.2025 | 13:17:27,637 | 3 | 103,5499 | |
| 3 | 103,5499 | |||
| 3 | 103,5499 | |||
| 04.08.2025 | 13:17:08,719 | 1 | 103,5549 | |
| 1 | 103,5549 | |||
| 1 | 103,5549 | |||
| 04.08.2025 | 13:17:06,003 | 6 | 103,5549 | |
| 6 | 103,5549 | |||
| 6 | 103,5549 | |||
| 04.08.2025 | 13:16:54,736 | 17 | 103,5549 | |
| 17 | 103,5549 | |||
| 17 | 103,5549 | |||
| 04.08.2025 | 13:16:36,726 | 1 | 103,5549 | |
| 1 | 103,5549 | |||
| 1 | 103,5549 | |||
| 04.08.2025 | 13:16:29,487 | 5 | 103,5549 | |
| 5 | 103,5549 | |||
| 5 | 103,5549 | |||
| 04.08.2025 | 13:16:16,307 | 6 | 103,5351 | |
| 6 | 103,5351 | |||
| 6 | 103,5351 | |||
| 04.08.2025 | 13:15:46,626 | 5 | 103,5401 | |
| 5 | 103,5401 | |||
| 5 | 103,5401 | |||
| 04.08.2025 | 13:15:44,013 | 5 | 103,5599 | |
| 5 | 103,5599 | |||
| 5 | 103,5599 | |||
| 04.08.2025 | 13:15:40,491 | 1 | 103,5599 | |
| 1 | 103,5599 | |||
| 1 | 103,5599 | |||
| 04.08.2025 | 13:15:35,263 | 1 | 103,5599 | |
| 1 | 103,5599 | |||
| 1 | 103,5599 | |||
| 04.08.2025 | 13:15:20,883 | 1 | 103,5301 | |
| 1 | 103,5301 | |||
| 1 | 103,5301 | |||
| 04.08.2025 | 13:15:15,952 | 5 | 103,5549 | |
| 5 | 103,5549 | |||
| 5 | 103,5549 | |||
| 04.08.2025 | 13:15:04,579 | 145 | 103,5499 | |
| 145 | 103,5499 | |||
| 145 | 103,5499 | |||
| 04.08.2025 | 13:15:00,357 | 2 | 103,5301 | |
| 2 | 103,5301 | |||
| 2 | 103,5301 | |||
| 04.08.2025 | 13:14:48,491 | 1 | 103,5201 | |
| 1 | 103,5201 | |||
| 1 | 103,5201 | |||
| 04.08.2025 | 13:14:36,113 | 2 | 103,5549 | |
| 2 | 103,5549 | |||
| 2 | 103,5549 | |||
| 04.08.2025 | 13:14:00,184 | 1 | 103,5699 | |
| 1 | 103,5699 | |||
| 1 | 103,5699 | |||
| 04.08.2025 | 13:13:32,334 | 1 | 103,5799 | |
| 1 | 103,5799 | |||
| 1 | 103,5799 | |||
| 04.08.2025 | 13:13:30,235 | 2 | 103,5799 | |
| 2 | 103,5799 | |||
| 2 | 103,5799 | |||
| 04.08.2025 | 13:13:26,574 | 1 | 103,5949 | |
| 1 | 103,5949 | |||
| 1 | 103,5949 | |||
| 04.08.2025 | 13:13:21,942 | 50 | 103,5949 | |
| 50 | 103,5949 | |||
| 50 | 103,5949 | |||
| 04.08.2025 | 13:13:17,616 | 3 | 103,5701 | |
| 3 | 103,5701 | |||
| 3 | 103,5701 | |||
| 04.08.2025 | 13:13:03,026 | 2 | 103,5999 | |
| 2 | 103,5999 | |||
| 2 | 103,5999 | |||
| 04.08.2025 | 13:12:57,190 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 13:12:46,124 | 1 | 103,5801 | |
| 1 | 103,5801 | |||
| 1 | 103,5801 | |||
| 04.08.2025 | 13:12:28,721 | 23 | 103,5801 | |
| 23 | 103,5801 | |||
| 23 | 103,5801 | |||
| 04.08.2025 | 13:11:35,805 | 6 | 103,6708 | |
| 6 | 103,6708 | |||
| 6 | 103,6708 | |||
| 04.08.2025 | 13:11:20,415 | 1 | 103,6844 | |
| 1 | 103,6844 | |||
| 1 | 103,6844 | |||
| 04.08.2025 | 13:11:19,305 | 3 | 103,5866 | |
| 3 | 103,5866 | |||
| 2 | 103,5866 | |||
| 1 | 103,5866 | |||
| 04.08.2025 | 13:11:15,280 | 1 | 103,6773 | |
| 1 | 103,6773 | |||
| 1 | 103,6773 | |||
| 04.08.2025 | 13:10:59,987 | 10 | 103,6759 | |
| 10 | 103,6759 | |||
| 10 | 103,6759 | |||
| 04.08.2025 | 13:10:25,991 | 3 | 103,6822 | |
| 3 | 103,6822 | |||
| 3 | 103,6822 | |||
| 04.08.2025 | 13:10:14,536 | 5 | 103,6868 | |
| 5 | 103,6868 | |||
| 5 | 103,6868 | |||
| 04.08.2025 | 13:10:04,163 | 2 | 103,6798 | |
| 2 | 103,6798 | |||
| 2 | 103,6798 | |||
| 04.08.2025 | 13:09:58,636 | 2 | 103,6399 | |
| 2 | 103,6399 | |||
| 2 | 103,6399 | |||
| 04.08.2025 | 13:09:19,677 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 04.08.2025 | 13:08:48,473 | 3 | 103,5751 | |
| 3 | 103,5751 | |||
| 3 | 103,5751 | |||
| 04.08.2025 | 13:08:46,957 | 3 | 103,5999 | |
| 3 | 103,5999 | |||
| 3 | 103,5999 | |||
| 04.08.2025 | 13:08:17,871 | 1 | 103,5899 | |
| 1 | 103,5899 | |||
| 1 | 103,5899 | |||
| 04.08.2025 | 13:07:23,937 | 1 | 103,5849 | |
| 1 | 103,5849 | |||
| 1 | 103,5849 | |||
| 04.08.2025 | 13:07:08,497 | 1 | 103,5999 | |
| 1 | 103,5999 | |||
| 1 | 103,5999 | |||
| 04.08.2025 | 13:06:43,873 | 1 | 103,5899 | |
| 1 | 103,5899 | |||
| 1 | 103,5899 | |||
| 04.08.2025 | 13:06:36,127 | 4 | 103,5899 | |
| 4 | 103,5899 | |||
| 4 | 103,5899 | |||
| 04.08.2025 | 13:06:26,878 | 1 | 103,5899 | |
| 1 | 103,5899 | |||
| 1 | 103,5899 | |||
| 04.08.2025 | 13:06:17,616 | 3 | 103,5701 | |
| 3 | 103,5701 | |||
| 3 | 103,5701 | |||
| 04.08.2025 | 13:06:17,415 | 3 | 103,5899 | |
| 3 | 103,5899 | |||
| 3 | 103,5899 | |||
| 04.08.2025 | 13:06:16,814 | 5 | 103,5899 | |
| 5 | 103,5899 | |||
| 5 | 103,5899 | |||
| 04.08.2025 | 13:05:49,248 | 2 | 103,5899 | |
| 2 | 103,5899 | |||
| 2 | 103,5899 | |||
| 04.08.2025 | 13:05:44,516 | 1 | 103,5849 | |
| 1 | 103,5849 | |||
| 1 | 103,5849 | |||
| 04.08.2025 | 13:05:14,025 | 1 | 103,5799 | |
| 1 | 103,5799 | |||
| 1 | 103,5799 | |||
| 04.08.2025 | 13:04:42,122 | 1 | 103,6099 | |
| 1 | 103,6099 | |||
| 1 | 103,6099 | |||
| 04.08.2025 | 13:04:24,977 | 3 | 103,5899 | |
| 3 | 103,5899 | |||
| 3 | 103,5899 | |||
| 04.08.2025 | 13:04:09,418 | 1 | 103,5949 | |
| 1 | 103,5949 | |||
| 1 | 103,5949 | |||
| 04.08.2025 | 13:03:58,853 | 10 | 103,6049 | |
| 10 | 103,6049 | |||
| 10 | 103,6049 | |||
| 04.08.2025 | 13:03:49,595 | 29 | 103,6099 | |
| 29 | 103,6099 | |||
| 29 | 103,6099 | |||
| 04.08.2025 | 13:03:48,162 | 20 | 103,6099 | |
| 20 | 103,6099 | |||
| 20 | 103,6099 | |||
| 04.08.2025 | 13:03:01,803 | 1 | 103,6001 | |
| 1 | 103,6001 | |||
| 1 | 103,6001 | |||
| 04.08.2025 | 13:02:47,907 | 3 | 103,6349 | |
| 3 | 103,6349 | |||
| 3 | 103,6349 | |||
| 04.08.2025 | 13:02:27,307 | 1 000 | 103,6649 | |
| 1 000 | 103,6649 | |||
| 1 000 | 103,6649 | |||
| 04.08.2025 | 13:02:27,172 | 5 | 103,6549 | |
| 5 | 103,6549 | |||
| 5 | 103,6549 | |||
| 04.08.2025 | 13:01:40,071 | 1 | 103,6899 | |
| 1 | 103,6899 | |||
| 1 | 103,6899 | |||
| 04.08.2025 | 13:01:23,970 | 2 | 103,6949 | |
| 2 | 103,6949 | |||
| 2 | 103,6949 | |||
| 04.08.2025 | 13:01:17,532 | 4 | 103,6701 | |
| 4 | 103,6701 | |||
| 4 | 103,6701 | |||
| 04.08.2025 | 13:00:54,088 | 2 | 103,7099 | |
| 2 | 103,7099 | |||
| 2 | 103,7099 | |||
| 04.08.2025 | 13:00:51,475 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 13:00:43,857 | 3 | 103,7149 | |
| 3 | 103,7149 | |||
| 3 | 103,7149 | |||
| 04.08.2025 | 13:00:34,871 | 3 | 103,7149 | |
| 3 | 103,7149 | |||
| 3 | 103,7149 | |||
| 04.08.2025 | 13:00:28,335 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 13:00:19,577 | 10 | 103,6999 | |
| 10 | 103,6999 | |||
| 10 | 103,6999 | |||
| 04.08.2025 | 13:00:04,875 | 13 | 103,7049 | |
| 13 | 103,7049 | |||
| 13 | 103,7049 | |||
| 04.08.2025 | 12:59:55,117 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 12:59:47,372 | 3 | 103,6904 | |
| 3 | 103,6904 | |||
| 3 | 103,6904 | |||
| 04.08.2025 | 12:59:39,518 | 2 | 103,7249 | |
| 2 | 103,7249 | |||
| 2 | 103,7249 | |||
| 04.08.2025 | 12:59:16,774 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 12:59:14,643 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 12:58:32,584 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 12:58:28,359 | 3 | 103,7149 | |
| 3 | 103,7149 | |||
| 3 | 103,7149 | |||
| 04.08.2025 | 12:58:27,347 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 12:58:24,326 | 2 | 103,7049 | |
| 2 | 103,7049 | |||
| 2 | 103,7049 | |||
| 04.08.2025 | 12:58:05,608 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 12:57:51,038 | 1 | 103,6901 | |
| 1 | 103,6901 | |||
| 1 | 103,6901 | |||
| 04.08.2025 | 12:57:18,176 | 2 | 103,6801 | |
| 2 | 103,6801 | |||
| 2 | 103,6801 | |||
| 04.08.2025 | 12:57:09,764 | 1 | 103,6999 | |
| 1 | 103,6999 | |||
| 1 | 103,6999 | |||
| 04.08.2025 | 12:57:08,858 | 78 | 103,6999 | |
| 78 | 103,6999 | |||
| 78 | 103,6999 | |||
| 04.08.2025 | 12:56:24,467 | 3 | 103,6999 | |
| 3 | 103,6999 | |||
| 3 | 103,6999 | |||
| 04.08.2025 | 12:56:23,964 | 1 | 103,6999 | |
| 1 | 103,6999 | |||
| 1 | 103,6999 | |||
| 04.08.2025 | 12:56:01,339 | 1 | 103,7099 | |
| 1 | 103,7099 | |||
| 1 | 103,7099 | |||
| 04.08.2025 | 12:55:56,495 | 190 | 103,6851 | |
| 190 | 103,6851 | |||
| 190 | 103,6851 | |||
| 04.08.2025 | 12:55:48,344 | 6 | 103,6901 | |
| 6 | 103,6901 | |||
| 6 | 103,6901 | |||
| 04.08.2025 | 12:55:42,378 | 1 | 103,70 | |
| 1 | 103,70 | |||
| 1 | 103,70 | |||
| 04.08.2025 | 12:55:35,870 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 12:55:34,261 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 12:55:31,541 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 12:55:29,733 | 2 | 103,7149 | |
| 2 | 103,7149 | |||
| 2 | 103,7149 | |||
| 04.08.2025 | 12:55:15,849 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 12:54:54,803 | 2 | 103,7149 | |
| 2 | 103,7149 | |||
| 2 | 103,7149 | |||
| 04.08.2025 | 12:54:45,652 | 10 | 103,7199 | |
| 10 | 103,7199 | |||
| 10 | 103,7199 | |||
| 04.08.2025 | 12:54:26,838 | 1 | 103,70 | |
| 1 | 103,70 | |||
| 1 | 103,70 | |||
| 04.08.2025 | 12:54:13,154 | 2 | 103,7249 | |
| 2 | 103,7249 | |||
| 2 | 103,7249 | |||
| 04.08.2025 | 12:54:12,851 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 12:53:39,954 | 3 | 103,7499 | |
| 3 | 103,7499 | |||
| 3 | 103,7499 | |||
| 04.08.2025 | 12:53:36,632 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 12:53:16,920 | 2 | 103,7599 | |
| 2 | 103,7599 | |||
| 2 | 103,7599 | |||
| 04.08.2025 | 12:52:47,337 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 12:52:21,275 | 16 | 103,7899 | |
| 16 | 103,7899 | |||
| 16 | 103,7899 | |||
| 04.08.2025 | 12:52:19,970 | 3 | 103,7899 | |
| 3 | 103,7899 | |||
| 3 | 103,7899 | |||
| 04.08.2025 | 12:52:18,058 | 4 | 103,7651 | |
| 2 | 103,7651 | |||
| 2 | 103,7651 | |||
| 4 | 103,7651 | |||
| 04.08.2025 | 12:51:56,321 | 2 | 103,7949 | |
| 2 | 103,7949 | |||
| 2 | 103,7949 | |||
| 04.08.2025 | 12:51:53,808 | 2 | 103,7999 | |
| 2 | 103,7999 | |||
| 2 | 103,7999 | |||
| 04.08.2025 | 12:51:51,797 | 2 | 103,7999 | |
| 2 | 103,7999 | |||
| 2 | 103,7999 | |||
| 04.08.2025 | 12:51:47,169 | 2 | 103,7999 | |
| 2 | 103,7999 | |||
| 2 | 103,7999 | |||
| 04.08.2025 | 12:51:27,344 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 12:50:55,447 | 2 | 103,7949 | |
| 2 | 103,7949 | |||
| 2 | 103,7949 | |||
| 04.08.2025 | 12:50:52,223 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 12:50:08,361 | 6 | 103,7951 | |
| 6 | 103,7951 | |||
| 6 | 103,7951 | |||
| 04.08.2025 | 12:49:58,212 | 2 | 103,8049 | |
| 2 | 103,8049 | |||
| 2 | 103,8049 | |||
| 04.08.2025 | 12:49:50,061 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 12:49:19,480 | 5 | 103,8149 | |
| 5 | 103,8149 | |||
| 5 | 103,8149 | |||
| 04.08.2025 | 12:49:17,464 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 12:49:11,033 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 12:49:01,376 | 5 | 103,7801 | |
| 5 | 103,7801 | |||
| 5 | 103,7801 | |||
| 04.08.2025 | 12:48:53,833 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 12:48:53,730 | 10 | 103,8149 | |
| 10 | 103,8149 | |||
| 10 | 103,8149 | |||
| 04.08.2025 | 12:48:41,858 | 21 | 103,7851 | |
| 15 | 103,7851 | |||
| 21 | 103,7851 | |||
| 6 | 103,7851 | |||
| 04.08.2025 | 12:48:24,954 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 12:47:47,611 | 3 | 103,7951 | |
| 3 | 103,7951 | |||
| 3 | 103,7951 | |||
| 04.08.2025 | 12:47:39,965 | 9 | 103,8199 | |
| 9 | 103,8199 | |||
| 9 | 103,8199 | |||
| 04.08.2025 | 12:46:46,751 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 12:46:44,320 | 2 | 103,80 | |
| 2 | 103,80 | |||
| 2 | 103,80 | |||
| 04.08.2025 | 12:46:27,424 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 04.08.2025 | 12:46:18,646 | 3 | 103,8101 | |
| 3 | 103,8101 | |||
| 3 | 103,8101 | |||
| 04.08.2025 | 12:46:13,844 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 04.08.2025 | 12:46:08,638 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04.08.2025 | 12:46:08,505 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 04.08.2025 | 12:46:00,964 | 41 | 103,8499 | |
| 41 | 103,8499 | |||
| 41 | 103,8499 | |||
| 04.08.2025 | 12:45:53,018 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 04.08.2025 | 12:45:51,610 | 108 | 103,85 | |
| 86 | 103,85 | |||
| 22 | 103,85 | |||
| 108 | 103,85 | |||
| 04.08.2025 | 12:45:49,497 | 2 | 103,8549 | |
| 2 | 103,8549 | |||
| 2 | 103,8549 | |||
| 04.08.2025 | 12:45:39,222 | 16 | 103,8501 | |
| 16 | 103,8501 | |||
| 16 | 103,8501 | |||
| 04.08.2025 | 12:45:19,390 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 12:45:03,200 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 12:44:05,155 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 12:43:41,913 | 5 | 103,8899 | |
| 5 | 103,8899 | |||
| 5 | 103,8899 | |||
| 04.08.2025 | 12:43:38,795 | 1 | 103,8651 | |
| 1 | 103,8651 | |||
| 1 | 103,8651 | |||
| 04.08.2025 | 12:43:18,256 | 4 | 103,8551 | |
| 4 | 103,8551 | |||
| 4 | 103,8551 | |||
| 04.08.2025 | 12:43:15,144 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 12:43:07,283 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 12:43:05,572 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 12:42:54,154 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 12:42:51,283 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 04.08.2025 | 12:42:49,572 | 3 | 103,8601 | |
| 3 | 103,8601 | |||
| 3 | 103,8601 | |||
| 04.08.2025 | 12:42:40,311 | 5 | 103,8899 | |
| 5 | 103,8899 | |||
| 5 | 103,8899 | |||
| 04.08.2025 | 12:42:31,356 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 12:42:29,046 | 20 | 103,8699 | |
| 20 | 103,8699 | |||
| 20 | 103,8699 | |||
| 04.08.2025 | 12:42:17,676 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 04.08.2025 | 12:42:16,372 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 12:42:04,291 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 04.08.2025 | 12:42:00,677 | 12 | 103,8501 | |
| 12 | 103,8501 | |||
| 12 | 103,8501 | |||
| 04.08.2025 | 12:41:55,139 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 12:41:45,683 | 1 | 103,8551 | |
| 1 | 103,8551 | |||
| 1 | 103,8551 | |||
| 04.08.2025 | 12:41:18,719 | 3 | 103,8801 | |
| 3 | 103,8801 | |||
| 3 | 103,8801 | |||
| 04.08.2025 | 12:41:18,416 | 4 | 103,9049 | |
| 4 | 103,9049 | |||
| 4 | 103,9049 | |||
| 04.08.2025 | 12:41:17,719 | 2 | 103,9049 | |
| 2 | 103,9049 | |||
| 2 | 103,9049 | |||
| 04.08.2025 | 12:41:03,829 | 1 | 103,9049 | |
| 1 | 103,9049 | |||
| 1 | 103,9049 | |||
| 04.08.2025 | 12:40:43,711 | 3 | 103,8999 | |
| 3 | 103,8999 | |||
| 3 | 103,8999 | |||
| 04.08.2025 | 12:40:01,663 | 5 | 103,8749 | |
| 5 | 103,8749 | |||
| 5 | 103,8749 | |||
| 04.08.2025 | 12:39:59,651 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 04.08.2025 | 12:39:54,722 | 2 | 103,8749 | |
| 2 | 103,8749 | |||
| 2 | 103,8749 | |||
| 04.08.2025 | 12:39:53,819 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 04.08.2025 | 12:39:39,227 | 34 | 103,8849 | |
| 34 | 103,8849 | |||
| 34 | 103,8849 | |||
| 04.08.2025 | 12:39:23,834 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 04.08.2025 | 12:38:58,572 | 3 | 103,8899 | |
| 3 | 103,8899 | |||
| 3 | 103,8899 | |||
| 04.08.2025 | 12:38:30,598 | 5 | 103,8999 | |
| 5 | 103,8999 | |||
| 5 | 103,8999 | |||
| 04.08.2025 | 12:38:04,642 | 5 | 103,8949 | |
| 5 | 103,8949 | |||
| 5 | 103,8949 | |||
| 04.08.2025 | 12:37:58,708 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 12:37:00,738 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 12:36:18,463 | 4 | 103,8951 | |
| 4 | 103,8951 | |||
| 4 | 103,8951 | |||
| 04.08.2025 | 12:36:04,366 | 1 | 103,9249 | |
| 1 | 103,9249 | |||
| 1 | 103,9249 | |||
| 04.08.2025 | 12:35:55,311 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 12:35:47,161 | 3 | 103,9199 | |
| 3 | 103,9199 | |||
| 3 | 103,9199 | |||
| 04.08.2025 | 12:34:57,312 | 1 | 103,9249 | |
| 1 | 103,9249 | |||
| 1 | 103,9249 | |||
| 04.08.2025 | 12:34:52,549 | 3 | 103,9199 | |
| 3 | 103,9199 | |||
| 3 | 103,9199 | |||
| 04.08.2025 | 12:34:45,774 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 12:34:41,964 | 2 | 103,9249 | |
| 2 | 103,9249 | |||
| 2 | 103,9249 | |||
| 04.08.2025 | 12:34:40,838 | 2 | 103,9249 | |
| 2 | 103,9249 | |||
| 2 | 103,9249 | |||
| 04.08.2025 | 12:34:36,309 | 2 | 103,9249 | |
| 2 | 103,9249 | |||
| 2 | 103,9249 | |||
| 04.08.2025 | 12:34:31,581 | 13 | 103,9199 | |
| 13 | 103,9199 | |||
| 13 | 103,9199 | |||
| 04.08.2025 | 12:34:08,141 | 20 | 103,8951 | |
| 20 | 103,8951 | |||
| 20 | 103,8951 | |||
| 04.08.2025 | 12:33:58,383 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 04.08.2025 | 12:33:51,903 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 04.08.2025 | 12:33:30,114 | 3 | 103,8801 | |
| 3 | 103,8801 | |||
| 3 | 103,8801 | |||
| 04.08.2025 | 12:33:19,984 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 12:33:04,466 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 12:32:18,187 | 10 | 103,8949 | |
| 10 | 103,8949 | |||
| 10 | 103,8949 | |||
| 04.08.2025 | 12:32:00,271 | 3 | 103,9099 | |
| 3 | 103,9099 | |||
| 3 | 103,9099 | |||
| 04.08.2025 | 12:31:48,498 | 2 | 103,9049 | |
| 2 | 103,9049 | |||
| 2 | 103,9049 | |||
| 04.08.2025 | 12:31:18,709 | 3 | 103,8951 | |
| 3 | 103,8951 | |||
| 3 | 103,8951 | |||
| 04.08.2025 | 12:31:13,378 | 10 | 103,9249 | |
| 10 | 103,9249 | |||
| 10 | 103,9249 | |||
| 04.08.2025 | 12:30:14,021 | 3 | 103,9199 | |
| 3 | 103,9199 | |||
| 3 | 103,9199 | |||
| 04.08.2025 | 12:29:56,827 | 14 | 103,9099 | |
| 14 | 103,9099 | |||
| 14 | 103,9099 | |||
| 04.08.2025 | 12:29:49,975 | 1 | 103,9099 | |
| 1 | 103,9099 | |||
| 1 | 103,9099 | |||
| 04.08.2025 | 12:29:37,498 | 2 | 103,9049 | |
| 2 | 103,9049 | |||
| 2 | 103,9049 | |||
| 04.08.2025 | 12:29:36,093 | 1 | 103,9049 | |
| 1 | 103,9049 | |||
| 1 | 103,9049 | |||
| 04.08.2025 | 12:29:26,439 | 2 | 103,9099 | |
| 2 | 103,9099 | |||
| 2 | 103,9099 | |||
| 04.08.2025 | 12:29:17,880 | 3 | 103,8904 | |
| 3 | 103,8904 | |||
| 3 | 103,8904 | |||
| 04.08.2025 | 12:29:16,972 | 3 | 103,9049 | |
| 3 | 103,9049 | |||
| 3 | 103,9049 | |||
| 04.08.2025 | 12:28:46,192 | 1 | 103,9249 | |
| 1 | 103,9249 | |||
| 1 | 103,9249 | |||
| 04.08.2025 | 12:28:45,789 | 1 | 103,9249 | |
| 1 | 103,9249 | |||
| 1 | 103,9249 | |||
| 04.08.2025 | 12:28:13,290 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 12:27:58,925 | 20 | 103,9051 | |
| 20 | 103,9051 | |||
| 20 | 103,9051 | |||
| 04.08.2025 | 12:27:57,486 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 04.08.2025 | 12:27:51,654 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 12:27:47,829 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 12:27:47,629 | 3 | 103,9051 | |
| 3 | 103,9051 | |||
| 3 | 103,9051 | |||
| 04.08.2025 | 12:27:28,027 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 04.08.2025 | 12:27:26,317 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 04.08.2025 | 12:27:11,819 | 2 | 103,9299 | |
| 2 | 103,9299 | |||
| 2 | 103,9299 | |||
| 04.08.2025 | 12:26:18,303 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 04.08.2025 | 12:26:16,993 | 8 | 103,9349 | |
| 8 | 103,9349 | |||
| 8 | 103,9349 | |||
| 04.08.2025 | 12:25:54,059 | 1 | 103,9201 | |
| 1 | 103,9201 | |||
| 1 | 103,9201 | |||
| 04.08.2025 | 12:25:50,039 | 1 | 103,9449 | |
| 1 | 103,9449 | |||
| 1 | 103,9449 | |||
| 04.08.2025 | 12:25:44,707 | 2 | 103,9449 | |
| 2 | 103,9449 | |||
| 2 | 103,9449 | |||
| 04.08.2025 | 12:25:15,632 | 1 | 103,9499 | |
| 1 | 103,9499 | |||
| 1 | 103,9499 | |||
| 04.08.2025 | 12:25:13,722 | 9 | 103,9449 | |
| 9 | 103,9449 | |||
| 9 | 103,9449 | |||
| 04.08.2025 | 12:24:53,504 | 3 | 103,9399 | |
| 3 | 103,9399 | |||
| 3 | 103,9399 | |||
| 04.08.2025 | 12:24:18,483 | 3 | 103,9151 | |
| 3 | 103,9151 | |||
| 3 | 103,9151 | |||
| 04.08.2025 | 12:24:10,429 | 29 | 103,9399 | |
| 29 | 103,9399 | |||
| 29 | 103,9399 | |||
| 04.08.2025 | 12:24:05,601 | 2 | 103,9399 | |
| 2 | 103,9399 | |||
| 2 | 103,9399 | |||
| 04.08.2025 | 12:24:03,180 | 1 | 103,9399 | |
| 1 | 103,9399 | |||
| 1 | 103,9399 | |||
| 04.08.2025 | 12:23:44,883 | 2 | 103,9249 | |
| 2 | 103,9249 | |||
| 2 | 103,9249 | |||
| 04.08.2025 | 12:23:28,680 | 2 | 103,9299 | |
| 2 | 103,9299 | |||
| 2 | 103,9299 | |||
| 04.08.2025 | 12:23:22,741 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 04.08.2025 | 12:23:20,929 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 04.08.2025 | 12:23:18,613 | 4 | 103,9101 | |
| 4 | 103,9101 | |||
| 4 | 103,9101 | |||
| 04.08.2025 | 12:23:18,215 | 5 | 103,9349 | |
| 5 | 103,9349 | |||
| 5 | 103,9349 | |||
| 04.08.2025 | 12:23:14,790 | 3 | 103,9349 | |
| 3 | 103,9349 | |||
| 3 | 103,9349 | |||
| 04.08.2025 | 12:23:14,291 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 04.08.2025 | 12:22:57,783 | 5 | 103,9349 | |
| 5 | 103,9349 | |||
| 5 | 103,9349 | |||
| 04.08.2025 | 12:22:55,971 | 5 | 103,9399 | |
| 5 | 103,9399 | |||
| 5 | 103,9399 | |||
| 04.08.2025 | 12:22:43,598 | 1 | 103,9399 | |
| 1 | 103,9399 | |||
| 1 | 103,9399 | |||
| 04.08.2025 | 12:22:27,395 | 2 | 103,9251 | |
| 2 | 103,9251 | |||
| 2 | 103,9251 | |||
| 04.08.2025 | 12:22:26,085 | 3 | 103,9499 | |
| 3 | 103,9499 | |||
| 3 | 103,9499 | |||
| 04.08.2025 | 12:22:18,080 | 1 | 103,9499 | |
| 1 | 103,9499 | |||
| 1 | 103,9499 | |||
| 04.08.2025 | 12:22:08,481 | 2 | 103,9349 | |
| 2 | 103,9349 | |||
| 2 | 103,9349 | |||
| 04.08.2025 | 12:21:35,480 | 145 | 103,9349 | |
| 145 | 103,9349 | |||
| 145 | 103,9349 | |||
| 04.08.2025 | 12:21:20,684 | 1 | 103,9249 | |
| 1 | 103,9249 | |||
| 1 | 103,9249 | |||
| 04.08.2025 | 12:21:19,678 | 5 | 103,9249 | |
| 5 | 103,9249 | |||
| 5 | 103,9249 | |||
| 04.08.2025 | 12:21:08,298 | 2 | 103,9249 | |
| 2 | 103,9249 | |||
| 2 | 103,9249 | |||
| 04.08.2025 | 12:21:05,481 | 7 | 103,9249 | |
| 7 | 103,9249 | |||
| 7 | 103,9249 | |||
| 04.08.2025 | 12:21:01,859 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 12:20:39,001 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 12:20:38,379 | 1 | 103,8951 | |
| 1 | 103,8951 | |||
| 1 | 103,8951 | |||
| 04.08.2025 | 12:20:19,571 | 5 | 103,8851 | |
| 5 | 103,8851 | |||
| 5 | 103,8851 | |||
| 04.08.2025 | 12:20:04,685 | 8 | 103,9049 | |
| 8 | 103,9049 | |||
| 8 | 103,9049 | |||
| 04.08.2025 | 12:19:59,588 | 41 | 103,8999 | |
| 41 | 103,8999 | |||
| 41 | 103,8999 | |||
| 04.08.2025 | 12:19:58,044 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 12:19:49,192 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 12:19:39,580 | 20 | 103,8949 | |
| 20 | 103,8949 | |||
| 20 | 103,8949 | |||
| 04.08.2025 | 12:19:38,226 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 12:19:34,406 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 12:18:40,564 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 12:18:26,778 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 12:18:25,404 | 51 | 103,8999 | |
| 51 | 103,8999 | |||
| 51 | 103,8999 | |||
| 04.08.2025 | 12:18:02,412 | 1 | 103,8751 | |
| 1 | 103,8751 | |||
| 1 | 103,8751 | |||
| 04.08.2025 | 12:18:01,710 | 2 | 103,8999 | |
| 2 | 103,8999 | |||
| 2 | 103,8999 | |||
| 04.08.2025 | 12:17:24,328 | 50 | 103,8849 | |
| 50 | 103,8849 | |||
| 50 | 103,8849 | |||
| 04.08.2025 | 12:16:39,793 | 1 | 103,8501 | |
| 1 | 103,8501 | |||
| 1 | 103,8501 | |||
| 04.08.2025 | 12:16:26,806 | 33 | 103,8849 | |
| 33 | 103,8849 | |||
| 33 | 103,8849 | |||
| 04.08.2025 | 12:16:25,900 | 3 | 103,8849 | |
| 3 | 103,8849 | |||
| 3 | 103,8849 | |||
| 04.08.2025 | 12:16:14,631 | 2 | 103,8949 | |
| 2 | 103,8949 | |||
| 2 | 103,8949 | |||
| 04.08.2025 | 12:16:12,820 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 12:16:03,160 | 5 | 103,8999 | |
| 5 | 103,8999 | |||
| 5 | 103,8999 | |||
| 04.08.2025 | 12:15:18,576 | 8 | 103,8751 | |
| 8 | 103,8751 | |||
| 8 | 103,8751 | |||
| 04.08.2025 | 12:15:05,487 | 5 | 103,8899 | |
| 5 | 103,8899 | |||
| 5 | 103,8899 | |||
| 04.08.2025 | 12:14:51,386 | 4 | 103,8949 | |
| 4 | 103,8949 | |||
| 4 | 103,8949 | |||
| 04.08.2025 | 12:14:18,879 | 5 | 103,8601 | |
| 5 | 103,8601 | |||
| 5 | 103,8601 | |||
| 04.08.2025 | 12:14:14,148 | 2 | 103,8899 | |
| 2 | 103,8899 | |||
| 2 | 103,8899 | |||
| 04.08.2025 | 12:14:02,131 | 3 | 103,8949 | |
| 3 | 103,8949 | |||
| 3 | 103,8949 | |||
| 04.08.2025 | 12:14:01,464 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 04.08.2025 | 12:13:55,730 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 12:13:54,429 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 04.08.2025 | 12:13:46,071 | 2 | 103,9099 | |
| 2 | 103,9099 | |||
| 2 | 103,9099 | |||
| 04.08.2025 | 12:13:22,722 | 2 | 103,9199 | |
| 2 | 103,9199 | |||
| 2 | 103,9199 | |||
| 04.08.2025 | 12:13:03,299 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 04.08.2025 | 12:13:00,382 | 2 | 103,9248 | |
| 2 | 103,9248 | |||
| 2 | 103,9248 | |||
| 04.08.2025 | 12:12:44,479 | 2 | 103,9349 | |
| 2 | 103,9349 | |||
| 2 | 103,9349 | |||
| 04.08.2025 | 12:12:43,875 | 58 | 103,9349 | |
| 58 | 103,9349 | |||
| 58 | 103,9349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 17:51:45
Letzte Aktualisierung:
04.08.2025 @ 17:51:45