Deutsche Börse AG
- Information
- Last
- Buy
- Sell
607
536
232.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:14:56.047 | 25 | 232.60 | |
| 25 | 232.60 | |||
| 7 | 232.60 | |||
| 18 | 232.60 | |||
| 28/11/2025 | 21:13:20.068 | 1 | 233.80 | |
| 1 | 233.80 | |||
| 1 | 233.80 | |||
| 28/11/2025 | 21:10:51.821 | 5 | 233.80 | |
| 5 | 233.80 | |||
| 5 | 233.80 | |||
| 28/11/2025 | 21:10:49.652 | 100 | 233.00 | |
| 100 | 233.00 | |||
| 75 | 233.00 | |||
| 25 | 233.00 | |||
| 28/11/2025 | 21:07:45.292 | 100 | 233.40 | |
| 100 | 233.40 | |||
| 100 | 233.40 | |||
| 28/11/2025 | 21:06:09.024 | 100 | 233.40 | |
| 100 | 233.40 | |||
| 100 | 233.40 | |||
| 28/11/2025 | 21:00:58.962 | 10 | 234.00 | |
| 10 | 234.00 | |||
| 9 | 234.00 | |||
| 1 | 234.00 | |||
| 28/11/2025 | 20:57:16.634 | 3 | 233.60 | |
| 3 | 233.60 | |||
| 3 | 233.60 | |||
| 28/11/2025 | 20:51:23.101 | 6 | 233.60 | |
| 6 | 233.60 | |||
| 6 | 233.60 | |||
| 28/11/2025 | 20:48:42.217 | 100 | 233.10 | |
| 100 | 233.10 | |||
| 100 | 233.10 | |||
| 28/11/2025 | 20:47:03.973 | 100 | 233.60 | |
| 100 | 233.60 | |||
| 32 | 233.60 | |||
| 25 | 233.60 | |||
| 43 | 233.60 | |||
| 28/11/2025 | 20:42:07.385 | 4 | 233.40 | |
| 4 | 233.40 | |||
| 4 | 233.40 | |||
| 28/11/2025 | 20:36:46.734 | 80 | 233.10 | |
| 80 | 233.10 | |||
| 80 | 233.10 | |||
| 28/11/2025 | 20:21:56.805 | 49 | 232.50 | |
| 49 | 232.50 | |||
| 25 | 232.50 | |||
| 24 | 232.50 | |||
| 28/11/2025 | 20:17:38.508 | 15 | 232.50 | |
| 4 | 232.50 | |||
| 11 | 232.50 | |||
| 15 | 232.50 | |||
| 28/11/2025 | 20:17:09.386 | 15 | 233.60 | |
| 15 | 233.60 | |||
| 15 | 233.60 | |||
| 28/11/2025 | 20:15:01.020 | 4 | 234.00 | |
| 4 | 234.00 | |||
| 4 | 234.00 | |||
| 28/11/2025 | 20:09:45.507 | 4 | 234.00 | |
| 4 | 234.00 | |||
| 4 | 234.00 | |||
| 28/11/2025 | 19:52:15.882 | 10 | 233.60 | |
| 10 | 233.60 | |||
| 10 | 233.60 | |||
| 28/11/2025 | 19:51:38.295 | 10 | 233.60 | |
| 10 | 233.60 | |||
| 10 | 233.60 | |||
| 28/11/2025 | 19:37:39.232 | 50 | 232.70 | |
| 50 | 232.70 | |||
| 20 | 232.70 | |||
| 30 | 232.70 | |||
| 28/11/2025 | 19:33:21.539 | 20 | 232.50 | |
| 20 | 232.50 | |||
| 20 | 232.50 | |||
| 28/11/2025 | 19:32:20.678 | 70 | 233.10 | |
| 70 | 233.10 | |||
| 70 | 233.10 | |||
| 28/11/2025 | 19:28:00.242 | 70 | 233.30 | |
| 70 | 233.30 | |||
| 70 | 233.30 | |||
| 28/11/2025 | 19:18:33.404 | 2 | 234.00 | |
| 2 | 234.00 | |||
| 2 | 234.00 | |||
| 28/11/2025 | 19:09:17.628 | 30 | 232.50 | |
| 30 | 232.50 | |||
| 30 | 232.50 | |||
| 28/11/2025 | 19:08:19.391 | 30 | 233.80 | |
| 30 | 233.80 | |||
| 30 | 233.80 | |||
| 28/11/2025 | 19:01:18.010 | 1 | 234.00 | |
| 1 | 234.00 | |||
| 1 | 234.00 | |||
| 28/11/2025 | 18:53:32.886 | 17 | 234.00 | |
| 17 | 234.00 | |||
| 17 | 234.00 | |||
| 28/11/2025 | 18:52:49.743 | 88 | 233.40 | |
| 88 | 233.40 | |||
| 88 | 233.40 | |||
| 28/11/2025 | 18:52:41.895 | 9 | 234.00 | |
| 3 | 234.00 | |||
| 6 | 234.00 | |||
| 9 | 234.00 | |||
| 28/11/2025 | 18:52:41.167 | 144 | 234.00 | |
| 20 | 234.00 | |||
| 4 | 234.00 | |||
| 100 | 234.00 | |||
| 5 | 234.00 | |||
| 15 | 234.00 | |||
| 144 | 234.00 | |||
| 28/11/2025 | 18:52:28.811 | 150 | 233.00 | |
| 50 | 233.00 | |||
| 100 | 233.00 | |||
| 150 | 233.00 | |||
| 28/11/2025 | 18:39:52.306 | 4 | 232.00 | |
| 4 | 232.00 | |||
| 4 | 232.00 | |||
| 28/11/2025 | 18:36:56.620 | 10 | 233.00 | |
| 10 | 233.00 | |||
| 10 | 233.00 | |||
| 28/11/2025 | 18:35:42.431 | 22 | 233.00 | |
| 22 | 233.00 | |||
| 22 | 233.00 | |||
| 28/11/2025 | 18:34:37.196 | 100 | 232.70 | |
| 100 | 232.70 | |||
| 76 | 232.70 | |||
| 4 | 232.70 | |||
| 20 | 232.70 | |||
| 28/11/2025 | 18:34:32.050 | 100 | 232.50 | |
| 100 | 232.50 | |||
| 100 | 232.50 | |||
| 28/11/2025 | 18:33:20.063 | 15 | 232.50 | |
| 15 | 232.50 | |||
| 15 | 232.50 | |||
| 28/11/2025 | 18:28:26.792 | 100 | 232.20 | |
| 100 | 232.20 | |||
| 100 | 232.20 | |||
| 28/11/2025 | 18:23:51.499 | 40 | 232.20 | |
| 40 | 232.20 | |||
| 40 | 232.20 | |||
| 28/11/2025 | 18:22:49.798 | 400 | 232.20 | |
| 400 | 232.20 | |||
| 400 | 232.20 | |||
| 28/11/2025 | 18:22:32.894 | 100 | 232.20 | |
| 100 | 232.20 | |||
| 100 | 232.20 | |||
| 28/11/2025 | 18:20:21.664 | 591 | 232.20 | |
| 100 | 232.20 | |||
| 491 | 232.20 | |||
| 591 | 232.20 | |||
| 28/11/2025 | 18:19:35.160 | 1 | 232.20 | |
| 1 | 232.20 | |||
| 1 | 232.20 | |||
| 28/11/2025 | 18:17:51.807 | 10 | 232.20 | |
| 6 | 232.20 | |||
| 4 | 232.20 | |||
| 10 | 232.20 | |||
| 28/11/2025 | 18:15:23.109 | 7 | 232.20 | |
| 7 | 232.20 | |||
| 3 | 232.20 | |||
| 4 | 232.20 | |||
| 28/11/2025 | 18:12:59.681 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 28/11/2025 | 18:11:25.875 | 100 | 232.30 | |
| 44 | 232.30 | |||
| 6 | 232.30 | |||
| 100 | 232.30 | |||
| 20 | 232.30 | |||
| 30 | 232.30 | |||
| 28/11/2025 | 18:11:04.914 | 100 | 231.40 | |
| 100 | 231.40 | |||
| 100 | 231.40 | |||
| 28/11/2025 | 18:09:12.172 | 100 | 231.60 | |
| 100 | 231.60 | |||
| 100 | 231.60 | |||
| 28/11/2025 | 18:08:49.443 | 100 | 231.60 | |
| 100 | 231.60 | |||
| 100 | 231.60 | |||
| 28/11/2025 | 18:06:56.821 | 100 | 231.60 | |
| 100 | 231.60 | |||
| 100 | 231.60 | |||
| 28/11/2025 | 18:06:41.384 | 100 | 231.50 | |
| 100 | 231.50 | |||
| 100 | 231.50 | |||
| 28/11/2025 | 18:05:51.280 | 100 | 231.90 | |
| 100 | 231.90 | |||
| 100 | 231.90 | |||
| 28/11/2025 | 18:05:26.976 | 100 | 231.30 | |
| 100 | 231.30 | |||
| 100 | 231.30 | |||
| 28/11/2025 | 18:04:01.816 | 100 | 231.30 | |
| 100 | 231.30 | |||
| 100 | 231.30 | |||
| 28/11/2025 | 18:02:45.137 | 100 | 231.50 | |
| 100 | 231.50 | |||
| 100 | 231.50 | |||
| 28/11/2025 | 18:00:41.982 | 100 | 231.70 | |
| 100 | 231.70 | |||
| 100 | 231.70 | |||
| 28/11/2025 | 18:00:37.088 | 100 | 231.60 | |
| 100 | 231.60 | |||
| 100 | 231.60 | |||
| 28/11/2025 | 17:59:27.028 | 100 | 231.30 | |
| 100 | 231.30 | |||
| 100 | 231.30 | |||
| 28/11/2025 | 17:59:10.948 | 100 | 231.30 | |
| 100 | 231.30 | |||
| 99 | 231.30 | |||
| 1 | 231.30 | |||
| 28/11/2025 | 17:52:46.173 | 2 | 232.20 | |
| 2 | 232.20 | |||
| 2 | 232.20 | |||
| 28/11/2025 | 17:52:04.444 | 100 | 231.70 | |
| 100 | 231.70 | |||
| 100 | 231.70 | |||
| 28/11/2025 | 17:51:54.456 | 25 | 232.20 | |
| 25 | 232.20 | |||
| 25 | 232.20 | |||
| 28/11/2025 | 17:51:02.982 | 100 | 231.60 | |
| 100 | 231.60 | |||
| 100 | 231.60 | |||
| 28/11/2025 | 17:50:23.972 | 100 | 231.60 | |
| 100 | 231.60 | |||
| 30 | 231.60 | |||
| 70 | 231.60 | |||
| 28/11/2025 | 17:48:03.839 | 4 | 231.00 | |
| 4 | 231.00 | |||
| 4 | 231.00 | |||
| 28/11/2025 | 17:47:31.534 | 3 | 231.00 | |
| 3 | 231.00 | |||
| 3 | 231.00 | |||
| 28/11/2025 | 17:42:20.871 | 2 | 231.60 | |
| 2 | 231.60 | |||
| 2 | 231.60 | |||
| 28/11/2025 | 17:41:54.980 | 50 | 231.60 | |
| 35 | 231.60 | |||
| 15 | 231.60 | |||
| 50 | 231.60 | |||
| 28/11/2025 | 17:40:03.519 | 12 | 231.60 | |
| 12 | 231.60 | |||
| 12 | 231.60 | |||
| 28/11/2025 | 17:39:20.612 | 30 | 231.00 | |
| 30 | 231.00 | |||
| 30 | 231.00 | |||
| 28/11/2025 | 17:39:05.328 | 150 | 231.00 | |
| 50 | 231.00 | |||
| 100 | 231.00 | |||
| 150 | 231.00 | |||
| 28/11/2025 | 17:38:32.114 | 10 | 231.00 | |
| 10 | 231.00 | |||
| 10 | 231.00 | |||
| 28/11/2025 | 17:33:14.897 | 67 | 231.10 | |
| 22 | 231.10 | |||
| 67 | 231.10 | |||
| 45 | 231.10 | |||
| 28/11/2025 | 17:29:01.226 | 20 | 230.90 | |
| 20 | 230.90 | |||
| 20 | 230.90 | |||
| 28/11/2025 | 17:27:54.502 | 15 | 231.10 | |
| 15 | 231.10 | |||
| 15 | 231.10 | |||
| 28/11/2025 | 17:26:40.590 | 25 | 231.00 | |
| 25 | 231.00 | |||
| 25 | 231.00 | |||
| 28/11/2025 | 17:26:32.374 | 45 | 231.10 | |
| 45 | 231.10 | |||
| 45 | 231.10 | |||
| 28/11/2025 | 17:25:51.550 | 10 | 231.20 | |
| 10 | 231.20 | |||
| 10 | 231.20 | |||
| 28/11/2025 | 17:22:46.513 | 90 | 231.20 | |
| 90 | 231.20 | |||
| 90 | 231.20 | |||
| 28/11/2025 | 17:22:42.849 | 5 | 231.20 | |
| 5 | 231.20 | |||
| 5 | 231.20 | |||
| 28/11/2025 | 17:18:37.666 | 75 | 231.20 | |
| 75 | 231.20 | |||
| 75 | 231.20 | |||
| 28/11/2025 | 17:18:35.183 | 125 | 231.20 | |
| 125 | 231.20 | |||
| 125 | 231.20 | |||
| 28/11/2025 | 17:17:04.031 | 50 | 231.20 | |
| 50 | 231.20 | |||
| 50 | 231.20 | |||
| 28/11/2025 | 17:16:47.364 | 10 | 231.40 | |
| 10 | 231.40 | |||
| 10 | 231.40 | |||
| 28/11/2025 | 17:15:37.327 | 33 | 231.50 | |
| 33 | 231.50 | |||
| 33 | 231.50 | |||
| 28/11/2025 | 17:14:39.962 | 100 | 231.30 | |
| 100 | 231.30 | |||
| 100 | 231.30 | |||
| 28/11/2025 | 17:14:25.012 | 1 | 231.30 | |
| 1 | 231.30 | |||
| 1 | 231.30 | |||
| 28/11/2025 | 17:13:57.887 | 200 | 231.10 | |
| 200 | 231.10 | |||
| 200 | 231.10 | |||
| 28/11/2025 | 17:05:00.433 | 6 | 231.60 | |
| 6 | 231.60 | |||
| 6 | 231.60 | |||
| 28/11/2025 | 17:02:55.735 | 10 | 231.70 | |
| 10 | 231.70 | |||
| 10 | 231.70 | |||
| 28/11/2025 | 17:01:57.806 | 50 | 231.70 | |
| 50 | 231.70 | |||
| 50 | 231.70 | |||
| 28/11/2025 | 17:00:50.985 | 125 | 231.50 | |
| 125 | 231.50 | |||
| 125 | 231.50 | |||
| 28/11/2025 | 16:58:42.340 | 200 | 231.70 | |
| 200 | 231.70 | |||
| 200 | 231.70 | |||
| 28/11/2025 | 16:56:39.126 | 28 | 231.50 | |
| 15 | 231.50 | |||
| 13 | 231.50 | |||
| 28 | 231.50 | |||
| 28/11/2025 | 16:56:39.024 | 100 | 231.60 | |
| 100 | 231.60 | |||
| 100 | 231.60 | |||
| 28/11/2025 | 16:56:38.610 | 50 | 231.90 | |
| 50 | 231.90 | |||
| 50 | 231.90 | |||
| 28/11/2025 | 16:54:13.934 | 6 | 231.90 | |
| 6 | 231.90 | |||
| 6 | 231.90 | |||
| 28/11/2025 | 16:51:22.309 | 15 | 231.80 | |
| 15 | 231.80 | |||
| 15 | 231.80 | |||
| 28/11/2025 | 16:47:18.007 | 1 | 231.80 | |
| 1 | 231.80 | |||
| 1 | 231.80 | |||
| 28/11/2025 | 16:45:43.932 | 86 | 232.00 | |
| 86 | 232.00 | |||
| 86 | 232.00 | |||
| 28/11/2025 | 16:44:53.600 | 10 | 232.00 | |
| 10 | 232.00 | |||
| 10 | 232.00 | |||
| 28/11/2025 | 16:44:46.311 | 5 | 232.00 | |
| 5 | 232.00 | |||
| 5 | 232.00 | |||
| 28/11/2025 | 16:42:03.926 | 15 | 232.00 | |
| 15 | 232.00 | |||
| 15 | 232.00 | |||
| 28/11/2025 | 16:41:28.801 | 25 | 232.00 | |
| 25 | 232.00 | |||
| 25 | 232.00 | |||
| 28/11/2025 | 16:41:06.969 | 10 | 232.00 | |
| 10 | 232.00 | |||
| 10 | 232.00 | |||
| 28/11/2025 | 16:39:15.812 | 9 | 232.00 | |
| 9 | 232.00 | |||
| 9 | 232.00 | |||
| 28/11/2025 | 16:37:21.421 | 150 | 232.00 | |
| 150 | 232.00 | |||
| 150 | 232.00 | |||
| 28/11/2025 | 16:34:41.976 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 28/11/2025 | 16:33:27.546 | 30 | 232.10 | |
| 30 | 232.10 | |||
| 30 | 232.10 | |||
| 28/11/2025 | 16:29:58.544 | 28 | 231.80 | |
| 28 | 231.80 | |||
| 28 | 231.80 | |||
| 28/11/2025 | 16:29:10.201 | 45 | 231.80 | |
| 45 | 231.80 | |||
| 45 | 231.80 | |||
| 28/11/2025 | 16:29:09.956 | 50 | 231.90 | |
| 50 | 231.90 | |||
| 50 | 231.90 | |||
| 28/11/2025 | 16:28:34.867 | 143 | 231.90 | |
| 143 | 231.90 | |||
| 143 | 231.90 | |||
| 28/11/2025 | 16:26:21.559 | 22 | 232.00 | |
| 22 | 232.00 | |||
| 22 | 232.00 | |||
| 28/11/2025 | 16:25:36.231 | 2 | 232.10 | |
| 2 | 232.10 | |||
| 2 | 232.10 | |||
| 28/11/2025 | 16:25:32.392 | 15 | 232.10 | |
| 15 | 232.10 | |||
| 15 | 232.10 | |||
| 28/11/2025 | 16:25:24.793 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 28/11/2025 | 16:24:52.661 | 2 | 232.10 | |
| 2 | 232.10 | |||
| 2 | 232.10 | |||
| 28/11/2025 | 16:24:12.838 | 15 | 232.00 | |
| 15 | 232.00 | |||
| 15 | 232.00 | |||
| 28/11/2025 | 16:23:26.528 | 7 | 232.00 | |
| 7 | 232.00 | |||
| 7 | 232.00 | |||
| 28/11/2025 | 16:23:01.686 | 12 | 232.00 | |
| 12 | 232.00 | |||
| 12 | 232.00 | |||
| 28/11/2025 | 16:23:01.553 | 4 | 232.00 | |
| 4 | 232.00 | |||
| 4 | 232.00 | |||
| 28/11/2025 | 16:22:58.370 | 9 | 232.10 | |
| 9 | 232.10 | |||
| 9 | 232.10 | |||
| 28/11/2025 | 16:21:46.951 | 10 | 232.50 | |
| 10 | 232.50 | |||
| 10 | 232.50 | |||
| 28/11/2025 | 16:21:43.668 | 15 | 232.50 | |
| 15 | 232.50 | |||
| 15 | 232.50 | |||
| 28/11/2025 | 16:15:42.073 | 8 | 232.60 | |
| 8 | 232.60 | |||
| 8 | 232.60 | |||
| 28/11/2025 | 16:15:30.860 | 100 | 232.70 | |
| 100 | 232.70 | |||
| 100 | 232.70 | |||
| 28/11/2025 | 16:12:32.482 | 8 | 232.90 | |
| 8 | 232.90 | |||
| 8 | 232.90 | |||
| 28/11/2025 | 16:11:04.389 | 50 | 232.70 | |
| 50 | 232.70 | |||
| 50 | 232.70 | |||
| 28/11/2025 | 16:10:24.643 | 10 | 232.70 | |
| 10 | 232.70 | |||
| 10 | 232.70 | |||
| 28/11/2025 | 16:08:49.342 | 55 | 232.90 | |
| 55 | 232.90 | |||
| 55 | 232.90 | |||
| 28/11/2025 | 16:08:18.473 | 25 | 232.80 | |
| 25 | 232.80 | |||
| 25 | 232.80 | |||
| 28/11/2025 | 16:07:36.044 | 5 | 232.80 | |
| 5 | 232.80 | |||
| 5 | 232.80 | |||
| 28/11/2025 | 16:04:33.216 | 40 | 232.70 | |
| 40 | 232.70 | |||
| 40 | 232.70 | |||
| 28/11/2025 | 16:00:50.764 | 34 | 232.50 | |
| 34 | 232.50 | |||
| 34 | 232.50 | |||
| 28/11/2025 | 15:58:58.884 | 200 | 232.40 | |
| 200 | 232.40 | |||
| 200 | 232.40 | |||
| 28/11/2025 | 15:57:34.348 | 1 | 232.40 | |
| 1 | 232.40 | |||
| 1 | 232.40 | |||
| 28/11/2025 | 15:56:40.116 | 65 | 233.20 | |
| 65 | 233.20 | |||
| 65 | 233.20 | |||
| 28/11/2025 | 15:56:34.577 | 125 | 233.20 | |
| 125 | 233.20 | |||
| 125 | 233.20 | |||
| 28/11/2025 | 15:56:26.791 | 25 | 233.20 | |
| 25 | 233.20 | |||
| 25 | 233.20 | |||
| 28/11/2025 | 15:54:46.766 | 3 | 233.40 | |
| 3 | 233.40 | |||
| 3 | 233.40 | |||
| 28/11/2025 | 15:53:14.652 | 80 | 233.40 | |
| 80 | 233.40 | |||
| 80 | 233.40 | |||
| 28/11/2025 | 15:52:59.126 | 5 | 233.50 | |
| 5 | 233.50 | |||
| 5 | 233.50 | |||
| 28/11/2025 | 15:52:22.560 | 8 | 233.50 | |
| 8 | 233.50 | |||
| 8 | 233.50 | |||
| 28/11/2025 | 15:50:11.791 | 50 | 233.50 | |
| 50 | 233.50 | |||
| 50 | 233.50 | |||
| 28/11/2025 | 15:49:28.592 | 5 | 233.70 | |
| 5 | 233.70 | |||
| 5 | 233.70 | |||
| 28/11/2025 | 15:49:11.876 | 150 | 233.70 | |
| 150 | 233.70 | |||
| 150 | 233.70 | |||
| 28/11/2025 | 15:47:57.747 | 43 | 233.70 | |
| 43 | 233.70 | |||
| 43 | 233.70 | |||
| 28/11/2025 | 15:47:24.255 | 50 | 233.30 | |
| 50 | 233.30 | |||
| 50 | 233.30 | |||
| 28/11/2025 | 15:47:21.202 | 15 | 233.00 | |
| 15 | 233.00 | |||
| 15 | 233.00 | |||
| 28/11/2025 | 15:45:47.852 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 28/11/2025 | 15:44:52.132 | 10 | 232.60 | |
| 10 | 232.60 | |||
| 10 | 232.60 | |||
| 28/11/2025 | 15:42:47.431 | 8 | 232.50 | |
| 8 | 232.50 | |||
| 8 | 232.50 | |||
| 28/11/2025 | 15:39:40.300 | 9 | 232.70 | |
| 9 | 232.70 | |||
| 9 | 232.70 | |||
| 28/11/2025 | 15:39:05.528 | 9 | 232.60 | |
| 9 | 232.60 | |||
| 9 | 232.60 | |||
| 28/11/2025 | 15:36:57.603 | 566 | 232.50 | |
| 566 | 232.50 | |||
| 564 | 232.50 | |||
| 2 | 232.50 | |||
| 28/11/2025 | 15:36:52.265 | 200 | 232.50 | |
| 200 | 232.50 | |||
| 200 | 232.50 | |||
| 28/11/2025 | 15:36:47.409 | 200 | 232.50 | |
| 200 | 232.50 | |||
| 200 | 232.50 | |||
| 28/11/2025 | 15:36:46.561 | 200 | 232.50 | |
| 200 | 232.50 | |||
| 200 | 232.50 | |||
| 28/11/2025 | 15:36:30.881 | 200 | 232.50 | |
| 200 | 232.50 | |||
| 200 | 232.50 | |||
| 28/11/2025 | 15:35:10.219 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 28/11/2025 | 15:35:02.131 | 8 | 232.30 | |
| 8 | 232.30 | |||
| 8 | 232.30 | |||
| 28/11/2025 | 15:31:34.784 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 28/11/2025 | 15:30:24.738 | 22 | 232.40 | |
| 22 | 232.40 | |||
| 22 | 232.40 | |||
| 28/11/2025 | 15:30:06.442 | 4 | 232.50 | |
| 4 | 232.50 | |||
| 4 | 232.50 | |||
| 28/11/2025 | 15:27:44.851 | 56 | 232.60 | |
| 56 | 232.60 | |||
| 56 | 232.60 | |||
| 28/11/2025 | 15:27:23.564 | 28 | 232.70 | |
| 28 | 232.70 | |||
| 28 | 232.70 | |||
| 28/11/2025 | 15:27:10.335 | 22 | 232.70 | |
| 22 | 232.70 | |||
| 22 | 232.70 | |||
| 28/11/2025 | 15:27:02.689 | 1 | 232.80 | |
| 1 | 232.80 | |||
| 1 | 232.80 | |||
| 28/11/2025 | 15:26:54.407 | 2 | 232.80 | |
| 2 | 232.80 | |||
| 2 | 232.80 | |||
| 28/11/2025 | 15:26:37.103 | 7 | 232.80 | |
| 7 | 232.80 | |||
| 7 | 232.80 | |||
| 28/11/2025 | 15:25:21.597 | 100 | 233.40 | |
| 100 | 233.40 | |||
| 100 | 233.40 | |||
| 28/11/2025 | 15:24:31.982 | 26 | 233.50 | |
| 26 | 233.50 | |||
| 26 | 233.50 | |||
| 28/11/2025 | 15:24:09.177 | 200 | 233.50 | |
| 200 | 233.50 | |||
| 200 | 233.50 | |||
| 28/11/2025 | 15:23:37.988 | 77 | 233.40 | |
| 77 | 233.40 | |||
| 77 | 233.40 | |||
| 28/11/2025 | 15:21:33.782 | 1 | 233.50 | |
| 1 | 233.50 | |||
| 1 | 233.50 | |||
| 28/11/2025 | 15:21:31.087 | 1 | 233.50 | |
| 1 | 233.50 | |||
| 1 | 233.50 | |||
| 28/11/2025 | 15:20:09.159 | 50 | 233.20 | |
| 50 | 233.20 | |||
| 50 | 233.20 | |||
| 28/11/2025 | 15:18:45.144 | 10 | 233.30 | |
| 10 | 233.30 | |||
| 10 | 233.30 | |||
| 28/11/2025 | 15:18:30.032 | 10 | 233.40 | |
| 10 | 233.40 | |||
| 10 | 233.40 | |||
| 28/11/2025 | 15:17:36.782 | 10 | 233.20 | |
| 10 | 233.20 | |||
| 10 | 233.20 | |||
| 28/11/2025 | 15:16:02.982 | 1 | 233.10 | |
| 1 | 233.10 | |||
| 1 | 233.10 | |||
| 28/11/2025 | 15:15:17.766 | 5 | 233.40 | |
| 5 | 233.40 | |||
| 5 | 233.40 | |||
| 28/11/2025 | 15:11:11.595 | 15 | 233.20 | |
| 15 | 233.20 | |||
| 15 | 233.20 | |||
| 28/11/2025 | 15:10:43.046 | 15 | 233.20 | |
| 15 | 233.20 | |||
| 15 | 233.20 | |||
| 28/11/2025 | 15:10:39.704 | 30 | 233.20 | |
| 8 | 233.20 | |||
| 30 | 233.20 | |||
| 22 | 233.20 | |||
| 28/11/2025 | 15:09:51.293 | 40 | 233.20 | |
| 40 | 233.20 | |||
| 40 | 233.20 | |||
| 28/11/2025 | 15:08:08.991 | 18 | 233.10 | |
| 18 | 233.10 | |||
| 18 | 233.10 | |||
| 28/11/2025 | 15:07:40.365 | 49 | 232.90 | |
| 49 | 232.90 | |||
| 49 | 232.90 | |||
| 28/11/2025 | 15:07:31.091 | 21 | 233.10 | |
| 21 | 233.10 | |||
| 21 | 233.10 | |||
| 28/11/2025 | 15:06:06.809 | 5 | 233.10 | |
| 5 | 233.10 | |||
| 5 | 233.10 | |||
| 28/11/2025 | 15:05:43.666 | 1 | 233.10 | |
| 1 | 233.10 | |||
| 1 | 233.10 | |||
| 28/11/2025 | 15:05:10.241 | 41 | 232.90 | |
| 41 | 232.90 | |||
| 41 | 232.90 | |||
| 28/11/2025 | 15:03:21.947 | 8 | 233.10 | |
| 8 | 233.10 | |||
| 8 | 233.10 | |||
| 28/11/2025 | 15:00:48.541 | 12 | 233.10 | |
| 12 | 233.10 | |||
| 12 | 233.10 | |||
| 28/11/2025 | 15:00:08.412 | 168 | 232.90 | |
| 168 | 232.90 | |||
| 168 | 232.90 | |||
| 28/11/2025 | 15:00:03.138 | 200 | 232.90 | |
| 200 | 232.90 | |||
| 200 | 232.90 | |||
| 28/11/2025 | 14:58:48.875 | 200 | 232.90 | |
| 200 | 232.90 | |||
| 200 | 232.90 | |||
| 28/11/2025 | 14:57:58.952 | 15 | 232.90 | |
| 15 | 232.90 | |||
| 15 | 232.90 | |||
| 28/11/2025 | 14:57:43.563 | 10 | 233.00 | |
| 10 | 233.00 | |||
| 10 | 233.00 | |||
| 28/11/2025 | 14:56:55.836 | 15 | 233.00 | |
| 15 | 233.00 | |||
| 15 | 233.00 | |||
| 28/11/2025 | 14:56:37.513 | 100 | 233.20 | |
| 100 | 233.20 | |||
| 100 | 233.20 | |||
| 28/11/2025 | 14:56:37.002 | 25 | 233.20 | |
| 25 | 233.20 | |||
| 25 | 233.20 | |||
| 28/11/2025 | 14:55:34.929 | 5 | 233.20 | |
| 5 | 233.20 | |||
| 5 | 233.20 | |||
| 28/11/2025 | 14:54:30.406 | 100 | 233.20 | |
| 100 | 233.20 | |||
| 100 | 233.20 | |||
| 28/11/2025 | 14:54:08.705 | 125 | 233.00 | |
| 125 | 233.00 | |||
| 50 | 233.00 | |||
| 50 | 233.00 | |||
| 10 | 233.00 | |||
| 15 | 233.00 | |||
| 28/11/2025 | 14:54:02.974 | 50 | 232.90 | |
| 50 | 232.90 | |||
| 50 | 232.90 | |||
| 28/11/2025 | 14:53:55.096 | 50 | 232.90 | |
| 50 | 232.90 | |||
| 50 | 232.90 | |||
| 28/11/2025 | 14:53:34.351 | 22 | 232.90 | |
| 22 | 232.90 | |||
| 22 | 232.90 | |||
| 28/11/2025 | 14:53:27.921 | 13 | 232.80 | |
| 13 | 232.80 | |||
| 13 | 232.80 | |||
| 28/11/2025 | 14:52:32.789 | 10 | 232.80 | |
| 10 | 232.80 | |||
| 10 | 232.80 | |||
| 28/11/2025 | 14:51:14.071 | 100 | 232.60 | |
| 100 | 232.60 | |||
| 100 | 232.60 | |||
| 28/11/2025 | 14:51:09.239 | 20 | 232.50 | |
| 20 | 232.50 | |||
| 20 | 232.50 | |||
| 28/11/2025 | 14:51:07.305 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 28/11/2025 | 14:48:42.196 | 187 | 232.30 | |
| 187 | 232.30 | |||
| 187 | 232.30 | |||
| 28/11/2025 | 14:47:49.515 | 155 | 232.10 | |
| 135 | 232.10 | |||
| 22 | 232.10 | |||
| 8 | 232.10 | |||
| 125 | 232.10 | |||
| 20 | 232.10 | |||
| 28/11/2025 | 14:45:55.163 | 200 | 232.00 | |
| 200 | 232.00 | |||
| 200 | 232.00 | |||
| 28/11/2025 | 14:45:55.094 | 50 | 231.90 | |
| 50 | 231.90 | |||
| 50 | 231.90 | |||
| 28/11/2025 | 14:45:40.519 | 6 | 231.70 | |
| 6 | 231.70 | |||
| 6 | 231.70 | |||
| 28/11/2025 | 14:44:59.803 | 5 | 231.30 | |
| 5 | 231.30 | |||
| 5 | 231.30 | |||
| 28/11/2025 | 14:40:52.030 | 50 | 231.20 | |
| 50 | 231.20 | |||
| 50 | 231.20 | |||
| 28/11/2025 | 14:40:51.558 | 5 | 231.30 | |
| 5 | 231.30 | |||
| 5 | 231.30 | |||
| 28/11/2025 | 14:40:46.648 | 10 | 231.40 | |
| 10 | 231.40 | |||
| 10 | 231.40 | |||
| 28/11/2025 | 14:33:58.209 | 90 | 231.60 | |
| 90 | 231.60 | |||
| 90 | 231.60 | |||
| 28/11/2025 | 14:33:05.756 | 10 | 231.70 | |
| 10 | 231.70 | |||
| 10 | 231.70 | |||
| 28/11/2025 | 14:32:09.176 | 4 | 231.50 | |
| 4 | 231.50 | |||
| 4 | 231.50 | |||
| 28/11/2025 | 14:31:24.843 | 20 | 231.40 | |
| 20 | 231.40 | |||
| 20 | 231.40 | |||
| 28/11/2025 | 14:28:25.456 | 50 | 231.60 | |
| 50 | 231.60 | |||
| 50 | 231.60 | |||
| 28/11/2025 | 14:27:42.045 | 10 | 231.40 | |
| 10 | 231.40 | |||
| 10 | 231.40 | |||
| 28/11/2025 | 14:25:49.883 | 6 | 231.30 | |
| 6 | 231.30 | |||
| 6 | 231.30 | |||
| 28/11/2025 | 14:25:45.206 | 22 | 231.30 | |
| 22 | 231.30 | |||
| 22 | 231.30 | |||
| 28/11/2025 | 14:25:14.340 | 8 | 231.30 | |
| 8 | 231.30 | |||
| 8 | 231.30 | |||
| 28/11/2025 | 14:23:22.282 | 20 | 231.40 | |
| 20 | 231.40 | |||
| 20 | 231.40 | |||
| 28/11/2025 | 14:23:12.410 | 20 | 231.40 | |
| 20 | 231.40 | |||
| 20 | 231.40 | |||
| 28/11/2025 | 14:23:03.776 | 20 | 231.40 | |
| 20 | 231.40 | |||
| 20 | 231.40 | |||
| 28/11/2025 | 14:22:53.124 | 20 | 231.40 | |
| 20 | 231.40 | |||
| 20 | 231.40 | |||
| 28/11/2025 | 14:13:39.859 | 16 | 231.50 | |
| 16 | 231.50 | |||
| 16 | 231.50 | |||
| 28/11/2025 | 14:09:32.200 | 3 | 231.40 | |
| 3 | 231.40 | |||
| 3 | 231.40 | |||
| 28/11/2025 | 14:05:28.869 | 5 | 231.40 | |
| 5 | 231.40 | |||
| 5 | 231.40 | |||
| 28/11/2025 | 13:59:45.793 | 50 | 231.40 | |
| 50 | 231.40 | |||
| 50 | 231.40 | |||
| 28/11/2025 | 13:58:37.131 | 10 | 231.60 | |
| 10 | 231.60 | |||
| 10 | 231.60 | |||
| 28/11/2025 | 13:58:13.674 | 10 | 231.20 | |
| 10 | 231.20 | |||
| 10 | 231.20 | |||
| 28/11/2025 | 13:56:13.598 | 15 | 231.70 | |
| 15 | 231.70 | |||
| 15 | 231.70 | |||
| 28/11/2025 | 13:55:54.993 | 21 | 231.70 | |
| 21 | 231.70 | |||
| 21 | 231.70 | |||
| 28/11/2025 | 13:54:44.226 | 21 | 231.80 | |
| 21 | 231.80 | |||
| 21 | 231.80 | |||
| 28/11/2025 | 13:51:00.885 | 80 | 231.70 | |
| 80 | 231.70 | |||
| 80 | 231.70 | |||
| 28/11/2025 | 13:50:54.553 | 37 | 231.60 | |
| 37 | 231.60 | |||
| 37 | 231.60 | |||
| 28/11/2025 | 13:50:07.127 | 10 | 231.80 | |
| 10 | 231.80 | |||
| 10 | 231.80 | |||
| 28/11/2025 | 13:49:43.302 | 1 | 231.80 | |
| 1 | 231.80 | |||
| 1 | 231.80 | |||
| 28/11/2025 | 13:48:38.802 | 200 | 231.80 | |
| 200 | 231.80 | |||
| 200 | 231.80 | |||
| 28/11/2025 | 13:46:41.805 | 100 | 231.80 | |
| 100 | 231.80 | |||
| 100 | 231.80 | |||
| 28/11/2025 | 13:45:38.522 | 200 | 231.70 | |
| 200 | 231.70 | |||
| 200 | 231.70 | |||
| 28/11/2025 | 13:45:14.393 | 5 | 231.70 | |
| 5 | 231.70 | |||
| 5 | 231.70 | |||
| 28/11/2025 | 13:44:22.673 | 50 | 231.80 | |
| 50 | 231.80 | |||
| 50 | 231.80 | |||
| 28/11/2025 | 13:44:22.590 | 50 | 231.80 | |
| 50 | 231.80 | |||
| 50 | 231.80 | |||
| 28/11/2025 | 13:43:11.716 | 4 | 231.80 | |
| 4 | 231.80 | |||
| 4 | 231.80 | |||
| 28/11/2025 | 13:42:32.976 | 20 | 231.80 | |
| 20 | 231.80 | |||
| 20 | 231.80 | |||
| 28/11/2025 | 13:42:11.386 | 2 | 231.80 | |
| 2 | 231.80 | |||
| 2 | 231.80 | |||
| 28/11/2025 | 13:42:02.032 | 1 | 231.80 | |
| 1 | 231.80 | |||
| 1 | 231.80 | |||
| 28/11/2025 | 13:41:46.645 | 7 | 231.80 | |
| 7 | 231.80 | |||
| 7 | 231.80 | |||
| 28/11/2025 | 13:41:03.186 | 50 | 231.80 | |
| 50 | 231.80 | |||
| 50 | 231.80 | |||
| 28/11/2025 | 13:39:52.022 | 10 | 231.80 | |
| 10 | 231.80 | |||
| 10 | 231.80 | |||
| 28/11/2025 | 13:39:14.655 | 12 | 231.80 | |
| 12 | 231.80 | |||
| 12 | 231.80 | |||
| 28/11/2025 | 13:38:33.960 | 6 | 231.80 | |
| 6 | 231.80 | |||
| 6 | 231.80 | |||
| 28/11/2025 | 13:37:52.541 | 10 | 231.80 | |
| 10 | 231.80 | |||
| 10 | 231.80 | |||
| 28/11/2025 | 13:36:37.828 | 10 | 231.90 | |
| 10 | 231.90 | |||
| 10 | 231.90 | |||
| 28/11/2025 | 13:35:35.449 | 5 | 231.80 | |
| 5 | 231.80 | |||
| 5 | 231.80 | |||
| 28/11/2025 | 13:35:20.459 | 100 | 231.80 | |
| 100 | 231.80 | |||
| 100 | 231.80 | |||
| 28/11/2025 | 13:34:58.006 | 1 | 231.90 | |
| 1 | 231.90 | |||
| 1 | 231.90 | |||
| 28/11/2025 | 13:32:31.710 | 29 | 231.80 | |
| 29 | 231.80 | |||
| 29 | 231.80 | |||
| 28/11/2025 | 13:32:09.707 | 5 | 231.90 | |
| 5 | 231.90 | |||
| 5 | 231.90 | |||
| 28/11/2025 | 13:32:09.613 | 3 | 231.80 | |
| 3 | 231.80 | |||
| 3 | 231.80 | |||
| 28/11/2025 | 13:31:48.586 | 22 | 231.90 | |
| 22 | 231.90 | |||
| 22 | 231.90 | |||
| 28/11/2025 | 13:29:39.283 | 200 | 231.90 | |
| 200 | 231.90 | |||
| 200 | 231.90 | |||
| 28/11/2025 | 13:28:55.859 | 2 | 232.00 | |
| 2 | 232.00 | |||
| 2 | 232.00 | |||
| 28/11/2025 | 13:28:00.886 | 180 | 231.80 | |
| 180 | 231.80 | |||
| 180 | 231.80 | |||
| 28/11/2025 | 13:27:17.860 | 5 | 232.10 | |
| 5 | 232.10 | |||
| 5 | 232.10 | |||
| 28/11/2025 | 13:26:53.357 | 2 | 232.10 | |
| 2 | 232.10 | |||
| 2 | 232.10 | |||
| 28/11/2025 | 13:26:17.718 | 4 | 232.40 | |
| 4 | 232.40 | |||
| 4 | 232.40 | |||
| 28/11/2025 | 13:25:46.922 | 75 | 232.40 | |
| 7 | 232.40 | |||
| 68 | 232.40 | |||
| 75 | 232.40 | |||
| 28/11/2025 | 13:24:59.110 | 125 | 232.40 | |
| 125 | 232.40 | |||
| 125 | 232.40 | |||
| 28/11/2025 | 13:23:37.641 | 50 | 232.80 | |
| 50 | 232.80 | |||
| 50 | 232.80 | |||
| 28/11/2025 | 13:22:44.343 | 30 | 232.70 | |
| 30 | 232.70 | |||
| 30 | 232.70 | |||
| 28/11/2025 | 13:22:00.450 | 45 | 232.40 | |
| 45 | 232.40 | |||
| 45 | 232.40 | |||
| 28/11/2025 | 13:21:16.967 | 15 | 232.40 | |
| 15 | 232.40 | |||
| 15 | 232.40 | |||
| 28/11/2025 | 13:20:37.654 | 20 | 232.10 | |
| 20 | 232.10 | |||
| 20 | 232.10 | |||
| 28/11/2025 | 13:20:08.451 | 52 | 232.10 | |
| 52 | 232.10 | |||
| 52 | 232.10 | |||
| 28/11/2025 | 13:18:00.094 | 40 | 232.10 | |
| 40 | 232.10 | |||
| 40 | 232.10 | |||
| 28/11/2025 | 13:18:00.018 | 9 | 232.10 | |
| 9 | 232.10 | |||
| 9 | 232.10 | |||
| 28/11/2025 | 13:17:39.237 | 13 | 232.00 | |
| 12 | 232.00 | |||
| 13 | 232.00 | |||
| 1 | 232.00 | |||
| 28/11/2025 | 13:17:36.838 | 238 | 231.90 | |
| 238 | 231.90 | |||
| 38 | 231.90 | |||
| 200 | 231.90 | |||
| 28/11/2025 | 13:16:21.925 | 200 | 231.90 | |
| 200 | 231.90 | |||
| 200 | 231.90 | |||
| 28/11/2025 | 13:15:30.448 | 12 | 231.80 | |
| 12 | 231.80 | |||
| 12 | 231.80 | |||
| 28/11/2025 | 13:12:49.765 | 30 | 231.20 | |
| 30 | 231.20 | |||
| 30 | 231.20 | |||
| 28/11/2025 | 13:10:00.582 | 200 | 230.90 | |
| 200 | 230.90 | |||
| 200 | 230.90 | |||
| 28/11/2025 | 13:09:08.598 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 28/11/2025 | 13:07:32.723 | 10 | 231.00 | |
| 10 | 231.00 | |||
| 10 | 231.00 | |||
| 28/11/2025 | 13:07:19.922 | 100 | 231.00 | |
| 100 | 231.00 | |||
| 100 | 231.00 | |||
| 28/11/2025 | 13:06:37.952 | 5 | 230.90 | |
| 5 | 230.90 | |||
| 5 | 230.90 | |||
| 28/11/2025 | 13:04:48.950 | 20 | 231.20 | |
| 20 | 231.20 | |||
| 20 | 231.20 | |||
| 28/11/2025 | 13:04:18.111 | 10 | 231.10 | |
| 10 | 231.10 | |||
| 10 | 231.10 | |||
| 28/11/2025 | 13:03:47.914 | 13 | 231.10 | |
| 13 | 231.10 | |||
| 13 | 231.10 | |||
| 28/11/2025 | 13:03:45.000 | 34 | 231.10 | |
| 34 | 231.10 | |||
| 34 | 231.10 | |||
| 28/11/2025 | 13:02:57.425 | 20 | 230.90 | |
| 20 | 230.90 | |||
| 20 | 230.90 | |||
| 28/11/2025 | 13:02:28.420 | 44 | 230.90 | |
| 44 | 230.90 | |||
| 44 | 230.90 | |||
| 28/11/2025 | 13:02:03.171 | 200 | 230.60 | |
| 200 | 230.60 | |||
| 200 | 230.60 | |||
| 28/11/2025 | 13:01:32.529 | 200 | 230.60 | |
| 200 | 230.60 | |||
| 200 | 230.60 | |||
| 28/11/2025 | 13:01:29.202 | 200 | 230.60 | |
| 200 | 230.60 | |||
| 190 | 230.60 | |||
| 10 | 230.60 | |||
| 28/11/2025 | 12:59:02.047 | 5 | 230.50 | |
| 5 | 230.50 | |||
| 5 | 230.50 | |||
| 28/11/2025 | 12:56:18.439 | 5 | 230.60 | |
| 5 | 230.60 | |||
| 5 | 230.60 | |||
| 28/11/2025 | 12:53:05.023 | 26 | 230.30 | |
| 26 | 230.30 | |||
| 26 | 230.30 | |||
| 28/11/2025 | 12:51:44.596 | 10 | 230.30 | |
| 10 | 230.30 | |||
| 10 | 230.30 | |||
| 28/11/2025 | 12:50:54.529 | 17 | 230.30 | |
| 17 | 230.30 | |||
| 17 | 230.30 | |||
| 28/11/2025 | 12:49:14.314 | 30 | 230.20 | |
| 30 | 230.20 | |||
| 30 | 230.20 | |||
| 28/11/2025 | 12:48:01.793 | 5 | 230.30 | |
| 5 | 230.30 | |||
| 5 | 230.30 | |||
| 28/11/2025 | 12:44:59.369 | 5 | 230.20 | |
| 5 | 230.20 | |||
| 5 | 230.20 | |||
| 28/11/2025 | 12:43:03.983 | 5 | 230.40 | |
| 5 | 230.40 | |||
| 5 | 230.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 467.50
Ask: 1 472.00
Turnover: 77 965 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.38
Turnover: 26 325 TEUR -
Alphabet Inc. Class A
Bid: 275.65 / Ask: 275.95
Turnover: 22 996 TEUR -
Siemens Energy AG
Bid: 115.00 / Ask: 115.10
Turnover: 17 532 TEUR -
Novo-Nordisk AS
Bid: 42.61 / Ask: 42.79
Turnover: 15 840 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 21:29:12
Last Update:
28/11/2025 @ 21:29:12