Rheinmetall AG
- Information
- Last
- Buy
- Sell
5163
3647
1608.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/08/2025 | 19:32:07.503 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 19:31:57.045 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 19:31:11.328 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 21/08/2025 | 19:29:50.205 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 19:28:40.511 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 21/08/2025 | 19:28:02.528 | 2 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 19:25:42.178 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 19:25:13.119 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 19:24:42.039 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 19:24:20.622 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 19:24:07.043 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 19:24:05.022 | 14 | 1 611.00 | |
| 14 | 1 611.00 | |||
| 14 | 1 611.00 | |||
| 21/08/2025 | 19:22:31.914 | 197 | 1 610.00 | |
| 197 | 1 610.00 | |||
| 197 | 1 610.00 | |||
| 21/08/2025 | 19:22:20.855 | 15 | 1 611.00 | |
| 15 | 1 611.00 | |||
| 15 | 1 611.00 | |||
| 21/08/2025 | 19:22:19.748 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 19:21:59.425 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 19:21:52.709 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 19:21:47.914 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 21/08/2025 | 19:21:41.637 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 21/08/2025 | 19:21:39.202 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 19:21:13.220 | 3 | 1 610.00 | |
| 3 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 21/08/2025 | 19:21:12.175 | 3 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 2 | 1 607.00 | |||
| 3 | 1 607.00 | |||
| 21/08/2025 | 19:21:09.700 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 21/08/2025 | 19:20:49.290 | 62 | 1 608.50 | |
| 3 | 1 608.50 | |||
| 62 | 1 608.50 | |||
| 51 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 5 | 1 608.50 | |||
| 21/08/2025 | 19:20:34.739 | 2 | 1 607.00 | |
| 2 | 1 607.00 | |||
| 2 | 1 607.00 | |||
| 21/08/2025 | 19:20:07.006 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 19:20:01.470 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 19:18:59.417 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 19:18:38.900 | 3 | 1 607.00 | |
| 3 | 1 607.00 | |||
| 3 | 1 607.00 | |||
| 21/08/2025 | 19:18:09.418 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 19:17:56.737 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 19:17:41.140 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 19:16:54.937 | 8 | 1 607.00 | |
| 8 | 1 607.00 | |||
| 8 | 1 607.00 | |||
| 21/08/2025 | 19:16:21.134 | 10 | 1 608.00 | |
| 10 | 1 608.00 | |||
| 10 | 1 608.00 | |||
| 21/08/2025 | 19:16:13.012 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 19:16:05.240 | 4 | 1 608.00 | |
| 4 | 1 608.00 | |||
| 4 | 1 608.00 | |||
| 21/08/2025 | 19:15:24.107 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 21/08/2025 | 19:15:21.636 | 8 | 1 607.00 | |
| 8 | 1 607.00 | |||
| 8 | 1 607.00 | |||
| 21/08/2025 | 19:15:01.427 | 265 | 1 607.00 | |
| 4 | 1 607.00 | |||
| 6 | 1 607.00 | |||
| 4 | 1 607.00 | |||
| 5 | 1 607.00 | |||
| 30 | 1 607.00 | |||
| 265 | 1 607.00 | |||
| 72 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 143 | 1 607.00 | |||
| 21/08/2025 | 19:14:44.408 | 35 | 1 610.50 | |
| 30 | 1 610.50 | |||
| 35 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 21/08/2025 | 19:14:05.717 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 19:12:42.802 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 19:12:05.139 | 4 | 1 610.50 | |
| 4 | 1 610.50 | |||
| 4 | 1 610.50 | |||
| 21/08/2025 | 19:12:00.780 | 36 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 36 | 1 610.50 | |||
| 30 | 1 610.50 | |||
| 21/08/2025 | 19:11:42.279 | 15 | 1 612.50 | |
| 10 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 15 | 1 612.50 | |||
| 21/08/2025 | 19:11:13.920 | 20 | 1 610.50 | |
| 20 | 1 610.50 | |||
| 20 | 1 610.50 | |||
| 21/08/2025 | 19:10:11.069 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 19:09:40.694 | 30 | 1 610.50 | |
| 30 | 1 610.50 | |||
| 20 | 1 610.50 | |||
| 10 | 1 610.50 | |||
| 21/08/2025 | 19:09:20.583 | 3 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 21/08/2025 | 19:08:00.057 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 19:07:43.555 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 21/08/2025 | 19:07:31.069 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 21/08/2025 | 19:07:27.159 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 19:07:16.480 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 19:07:15.082 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 19:06:46.205 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 19:06:07.189 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 19:05:52.983 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 19:05:25.114 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 19:05:18.268 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 19:05:14.344 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 19:05:06.215 | 15 | 1 612.50 | |
| 15 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 8 | 1 612.50 | |||
| 21/08/2025 | 19:04:35.762 | 40 | 1 611.00 | |
| 40 | 1 611.00 | |||
| 14 | 1 611.00 | |||
| 26 | 1 611.00 | |||
| 21/08/2025 | 19:03:53.249 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 19:03:30.705 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 19:03:13.652 | 5 | 1 610.50 | |
| 5 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 21/08/2025 | 19:03:01.438 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 19:02:54.567 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 19:02:32.999 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 19:01:51.073 | 6 | 1 610.50 | |
| 6 | 1 610.50 | |||
| 6 | 1 610.50 | |||
| 21/08/2025 | 19:01:48.149 | 10 | 1 610.50 | |
| 10 | 1 610.50 | |||
| 10 | 1 610.50 | |||
| 21/08/2025 | 19:01:42.127 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 19:01:37.391 | 4 | 1 610.50 | |
| 4 | 1 610.50 | |||
| 4 | 1 610.50 | |||
| 21/08/2025 | 19:01:16.371 | 3 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 21/08/2025 | 19:01:09.430 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 19:00:46.010 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 21/08/2025 | 18:59:43.941 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 18:59:42.348 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:59:08.635 | 5 | 1 610.50 | |
| 5 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 21/08/2025 | 18:59:02.626 | 7 | 1 610.00 | |
| 7 | 1 610.00 | |||
| 7 | 1 610.00 | |||
| 21/08/2025 | 18:58:38.354 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 21/08/2025 | 18:58:26.831 | 5 | 1 610.00 | |
| 5 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 21/08/2025 | 18:58:16.206 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 21/08/2025 | 18:57:49.310 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 21/08/2025 | 18:56:30.056 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 18:56:26.331 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 18:55:53.123 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 18:55:07.753 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 18:54:36.234 | 3 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 18:54:10.526 | 80 | 1 610.00 | |
| 4 | 1 610.00 | |||
| 25 | 1 610.00 | |||
| 30 | 1 610.00 | |||
| 80 | 1 610.00 | |||
| 11 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 21/08/2025 | 18:54:08.501 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 18:53:57.516 | 40 | 1 613.50 | |
| 38 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 40 | 1 613.50 | |||
| 21/08/2025 | 18:53:21.896 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 21/08/2025 | 18:52:33.833 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 18:52:06.990 | 25 | 1 613.00 | |
| 25 | 1 613.00 | |||
| 25 | 1 613.00 | |||
| 21/08/2025 | 18:52:01.325 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 18:51:50.864 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:51:41.269 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 21/08/2025 | 18:50:58.797 | 4 | 1 613.00 | |
| 4 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 21/08/2025 | 18:49:58.415 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:49:42.710 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 21/08/2025 | 18:49:35.267 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:48:37.648 | 10 | 1 613.00 | |
| 10 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 21/08/2025 | 18:47:59.678 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:47:33.721 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 18:46:34.276 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:46:31.555 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 18:46:29.680 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 21/08/2025 | 18:46:28.840 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:46:19.932 | 10 | 1 613.00 | |
| 10 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 21/08/2025 | 18:46:09.923 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:46:07.807 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 21/08/2025 | 18:45:56.343 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:45:43.682 | 6 | 1 613.00 | |
| 6 | 1 613.00 | |||
| 6 | 1 613.00 | |||
| 21/08/2025 | 18:45:33.112 | 13 | 1 613.50 | |
| 13 | 1 613.50 | |||
| 13 | 1 613.50 | |||
| 21/08/2025 | 18:45:30.004 | 20 | 1 613.00 | |
| 20 | 1 613.00 | |||
| 20 | 1 613.00 | |||
| 21/08/2025 | 18:44:54.157 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:43:56.414 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 21/08/2025 | 18:43:35.591 | 4 | 1 613.50 | |
| 4 | 1 613.50 | |||
| 4 | 1 613.50 | |||
| 21/08/2025 | 18:43:07.842 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 21/08/2025 | 18:43:06.023 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 21/08/2025 | 18:43:04.817 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 21/08/2025 | 18:43:01.345 | 10 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 21/08/2025 | 18:42:45.009 | 30 | 1 613.50 | |
| 30 | 1 613.50 | |||
| 30 | 1 613.50 | |||
| 21/08/2025 | 18:41:48.948 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 21/08/2025 | 18:41:48.314 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:41:19.361 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 21/08/2025 | 18:40:34.812 | 30 | 1 613.50 | |
| 30 | 1 613.50 | |||
| 30 | 1 613.50 | |||
| 21/08/2025 | 18:40:23.226 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 21/08/2025 | 18:40:20.791 | 20 | 1 614.00 | |
| 5 | 1 614.00 | |||
| 15 | 1 614.00 | |||
| 20 | 1 614.00 | |||
| 21/08/2025 | 18:40:01.974 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 21/08/2025 | 18:40:01.756 | 30 | 1 613.50 | |
| 30 | 1 613.50 | |||
| 30 | 1 613.50 | |||
| 21/08/2025 | 18:40:01.501 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 21/08/2025 | 18:40:01.442 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 21/08/2025 | 18:39:43.100 | 30 | 1 613.50 | |
| 30 | 1 613.50 | |||
| 30 | 1 613.50 | |||
| 21/08/2025 | 18:39:36.525 | 30 | 1 613.50 | |
| 29 | 1 613.50 | |||
| 30 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:39:23.094 | 30 | 1 613.50 | |
| 30 | 1 613.50 | |||
| 30 | 1 613.50 | |||
| 21/08/2025 | 18:39:21.584 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 4 | 1 613.50 | |||
| 21/08/2025 | 18:39:02.663 | 78 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 78 | 1 613.50 | |||
| 75 | 1 613.50 | |||
| 21/08/2025 | 18:38:57.491 | 36 | 1 613.00 | |
| 36 | 1 613.00 | |||
| 30 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 21/08/2025 | 18:38:43.876 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 21/08/2025 | 18:38:03.683 | 29 | 1 613.00 | |
| 28 | 1 613.00 | |||
| 29 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 18:38:02.857 | 35 | 1 613.00 | |
| 35 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 30 | 1 613.00 | |||
| 21/08/2025 | 18:37:35.665 | 37 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 30 | 1 613.00 | |||
| 37 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 21/08/2025 | 18:37:28.067 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 18:37:27.987 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 18:37:26.902 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 21/08/2025 | 18:36:42.682 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 18:36:40.668 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 18:36:12.916 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 18:36:12.411 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 21/08/2025 | 18:36:04.859 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:35:57.107 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:35:53.886 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:35:36.571 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 21/08/2025 | 18:35:30.741 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:35:28.332 | 12 | 1 613.50 | |
| 12 | 1 613.50 | |||
| 12 | 1 613.50 | |||
| 21/08/2025 | 18:35:28.166 | 32 | 1 612.00 | |
| 5 | 1 612.00 | |||
| 15 | 1 612.00 | |||
| 32 | 1 612.00 | |||
| 12 | 1 612.00 | |||
| 21/08/2025 | 18:35:12.531 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:34:51.388 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 21/08/2025 | 18:34:26.556 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:34:25.350 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 18:34:19.706 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 21/08/2025 | 18:34:07.978 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 21/08/2025 | 18:34:05.341 | 40 | 1 613.50 | |
| 7 | 1 613.50 | |||
| 40 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 27 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:33:53.866 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 18:33:30.051 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 18:33:09.619 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 18:33:09.492 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 18:32:48.956 | 3 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 21/08/2025 | 18:32:46.639 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:32:27.024 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:31:32.880 | 34 | 1 612.00 | |
| 25 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 34 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 21/08/2025 | 18:31:17.834 | 30 | 1 612.50 | |
| 30 | 1 612.50 | |||
| 30 | 1 612.50 | |||
| 21/08/2025 | 18:30:52.886 | 30 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 23 | 1 612.50 | |||
| 30 | 1 612.50 | |||
| 21/08/2025 | 18:30:19.593 | 30 | 1 612.50 | |
| 30 | 1 612.50 | |||
| 30 | 1 612.50 | |||
| 21/08/2025 | 18:29:58.626 | 20 | 1 612.50 | |
| 20 | 1 612.50 | |||
| 20 | 1 612.50 | |||
| 21/08/2025 | 18:29:58.192 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:29:50.660 | 30 | 1 612.50 | |
| 30 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 25 | 1 612.50 | |||
| 21/08/2025 | 18:29:44.441 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 18:29:40.414 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 18:28:12.789 | 15 | 1 612.50 | |
| 7 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 15 | 1 612.50 | |||
| 21/08/2025 | 18:27:49.520 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 18:27:21.659 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 18:26:50.544 | 36 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 11 | 1 613.00 | |||
| 32 | 1 613.00 | |||
| 15 | 1 613.00 | |||
| 10 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 18:26:04.319 | 30 | 1 612.00 | |
| 30 | 1 612.00 | |||
| 30 | 1 612.00 | |||
| 21/08/2025 | 18:25:56.029 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 18:25:45.806 | 4 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 21/08/2025 | 18:25:42.163 | 30 | 1 612.00 | |
| 30 | 1 612.00 | |||
| 30 | 1 612.00 | |||
| 21/08/2025 | 18:25:41.845 | 30 | 1 612.00 | |
| 29 | 1 612.00 | |||
| 30 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 18:25:30.906 | 41 | 1 611.50 | |
| 41 | 1 611.50 | |||
| 30 | 1 611.50 | |||
| 11 | 1 611.50 | |||
| 21/08/2025 | 18:25:03.353 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 21/08/2025 | 18:24:32.007 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 21/08/2025 | 18:24:28.891 | 5 | 1 611.50 | |
| 5 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 21/08/2025 | 18:23:59.809 | 70 | 1 611.50 | |
| 70 | 1 611.50 | |||
| 70 | 1 611.50 | |||
| 21/08/2025 | 18:23:55.686 | 32 | 1 611.00 | |
| 30 | 1 611.00 | |||
| 31 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 18:22:46.712 | 39 | 1 611.00 | |
| 5 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 30 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 39 | 1 611.00 | |||
| 21/08/2025 | 18:21:46.694 | 4 | 1 610.00 | |
| 4 | 1 610.00 | |||
| 4 | 1 610.00 | |||
| 21/08/2025 | 18:21:37.846 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 18:21:37.444 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 18:21:12.196 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 18:20:36.403 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 18:20:21.305 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 18:20:01.878 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 18:19:42.272 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 18:19:01.874 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 21/08/2025 | 18:18:31.324 | 3 | 1 609.50 | |
| 3 | 1 609.50 | |||
| 3 | 1 609.50 | |||
| 21/08/2025 | 18:18:26.998 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 21/08/2025 | 18:18:07.985 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 18:18:02.187 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 21/08/2025 | 18:17:42.738 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 18:17:31.553 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 18:17:10.927 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 18:16:43.845 | 8 | 1 610.50 | |
| 8 | 1 610.50 | |||
| 8 | 1 610.50 | |||
| 21/08/2025 | 18:15:51.248 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 18:15:32.336 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 18:15:28.767 | 5 | 1 610.00 | |
| 5 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 21/08/2025 | 18:15:22.175 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 18:14:54.781 | 8 | 1 609.00 | |
| 8 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 21/08/2025 | 18:14:37.010 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 18:14:30.069 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 18:14:03.412 | 3 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 21/08/2025 | 18:13:45.865 | 3 | 1 609.00 | |
| 3 | 1 609.00 | |||
| 3 | 1 609.00 | |||
| 21/08/2025 | 18:13:30.023 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 18:13:03.860 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 21/08/2025 | 18:12:40.925 | 6 | 1 610.50 | |
| 6 | 1 610.50 | |||
| 6 | 1 610.50 | |||
| 21/08/2025 | 18:11:57.669 | 60 | 1 610.50 | |
| 5 | 1 610.50 | |||
| 26 | 1 610.50 | |||
| 29 | 1 610.50 | |||
| 60 | 1 610.50 | |||
| 21/08/2025 | 18:11:57.640 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 18:11:44.105 | 14 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 12 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 13 | 1 608.50 | |||
| 21/08/2025 | 18:10:56.408 | 30 | 1 608.50 | |
| 30 | 1 608.50 | |||
| 30 | 1 608.50 | |||
| 21/08/2025 | 18:10:35.027 | 9 | 1 608.50 | |
| 9 | 1 608.50 | |||
| 9 | 1 608.50 | |||
| 21/08/2025 | 18:10:34.112 | 35 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 30 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 35 | 1 608.50 | |||
| 21/08/2025 | 18:10:21.160 | 56 | 1 608.50 | |
| 56 | 1 608.50 | |||
| 26 | 1 608.50 | |||
| 30 | 1 608.50 | |||
| 21/08/2025 | 18:10:13.912 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 21/08/2025 | 18:09:41.941 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 18:09:15.137 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 21/08/2025 | 18:09:07.438 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 18:09:01.202 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 18:08:04.656 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 18:07:51.487 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 18:07:40.626 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 18:06:59.180 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 18:06:56.964 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 21/08/2025 | 18:06:27.386 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 18:06:21.651 | 3 | 1 607.50 | |
| 3 | 1 607.50 | |||
| 3 | 1 607.50 | |||
| 21/08/2025 | 18:06:17.425 | 3 | 1 608.50 | |
| 3 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 21/08/2025 | 18:05:56.243 | 8 | 1 607.50 | |
| 8 | 1 607.50 | |||
| 8 | 1 607.50 | |||
| 21/08/2025 | 18:05:54.277 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 18:05:47.490 | 30 | 1 607.50 | |
| 30 | 1 607.50 | |||
| 30 | 1 607.50 | |||
| 21/08/2025 | 18:05:40.158 | 30 | 1 607.50 | |
| 30 | 1 607.50 | |||
| 30 | 1 607.50 | |||
| 21/08/2025 | 18:05:33.345 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 18:05:16.387 | 10 | 1 608.50 | |
| 10 | 1 608.50 | |||
| 10 | 1 608.50 | |||
| 21/08/2025 | 18:05:06.945 | 6 | 1 608.00 | |
| 6 | 1 608.00 | |||
| 6 | 1 608.00 | |||
| 21/08/2025 | 18:04:43.229 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 18:04:42.224 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 18:04:30.955 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 18:04:26.692 | 5 | 1 608.50 | |
| 5 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 21/08/2025 | 18:04:00.287 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 18:03:57.359 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 18:03:03.931 | 6 | 1 607.00 | |
| 6 | 1 607.00 | |||
| 6 | 1 607.00 | |||
| 21/08/2025 | 18:02:48.335 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 18:02:45.626 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 18:02:43.206 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 18:02:36.419 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 18:02:28.818 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 18:02:14.445 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 18:02:14.335 | 4 | 1 608.00 | |
| 4 | 1 608.00 | |||
| 4 | 1 608.00 | |||
| 21/08/2025 | 18:02:14.081 | 30 | 1 608.00 | |
| 29 | 1 608.00 | |||
| 30 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 18:02:07.221 | 67 | 1 608.00 | |
| 5 | 1 608.00 | |||
| 5 | 1 608.00 | |||
| 67 | 1 608.00 | |||
| 30 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 5 | 1 608.00 | |||
| 20 | 1 608.00 | |||
| 21/08/2025 | 18:01:48.979 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 18:01:20.719 | 10 | 1 607.00 | |
| 10 | 1 607.00 | |||
| 10 | 1 607.00 | |||
| 21/08/2025 | 18:00:21.353 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 18:00:20.804 | 11 | 1 607.50 | |
| 11 | 1 607.50 | |||
| 11 | 1 607.50 | |||
| 21/08/2025 | 18:00:15.432 | 3 | 1 606.50 | |
| 3 | 1 606.50 | |||
| 3 | 1 606.50 | |||
| 21/08/2025 | 17:59:45.842 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 17:59:09.317 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 17:58:41.140 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 17:58:11.569 | 3 | 1 606.50 | |
| 3 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 21/08/2025 | 17:58:09.947 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 17:58:01.398 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 17:57:48.116 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 17:57:16.237 | 5 | 1 607.50 | |
| 5 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 21/08/2025 | 17:57:03.441 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 17:56:32.548 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 17:56:04.983 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 17:56:01.656 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 17:55:54.839 | 50 | 1 606.50 | |
| 50 | 1 606.50 | |||
| 22 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 19 | 1 606.50 | |||
| 5 | 1 606.50 | |||
| 21/08/2025 | 17:55:53.804 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 17:55:35.797 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 17:55:35.702 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 17:55:33.988 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 17:55:30.940 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 21/08/2025 | 17:55:28.551 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 17:55:04.556 | 30 | 1 608.50 | |
| 28 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 30 | 1 608.50 | |||
| 21/08/2025 | 17:54:31.468 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 17:54:21.949 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 17:54:13.697 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 17:54:02.746 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 17:53:30.745 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 17:53:28.190 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 17:53:18.563 | 3 | 1 607.50 | |
| 3 | 1 607.50 | |||
| 3 | 1 607.50 | |||
| 21/08/2025 | 17:53:03.675 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 17:52:59.723 | 31 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 30 | 1 608.50 | |||
| 30 | 1 608.50 | |||
| 1 | 1 608.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 608.50
Ask: 1 611.50
Turnover: 72 418 TEUR -
Nvidia Corp.
Bid: 150.16 / Ask: 150.22
Turnover: 42 436 TEUR -
Commerzbank AG
Bid: 37.62 / Ask: 37.67
Turnover: 26 048 TEUR -
Novo-Nordisk AS
Bid: 47.96 / Ask: 47.965
Turnover: 21 914 TEUR -
Palantir Technologies Inc.
Bid: 133.94 / Ask: 134.08
Turnover: 20 599 TEUR
Realtime Quotes
Last Update:
21/08/2025 @ 19:32:57
Last Update:
21/08/2025 @ 19:32:57