Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
565
4294
1615,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 08:03:36,300 | 20 | 1 623,50 | |
| 20 | 1 623,50 | |||
| 20 | 1 623,50 | |||
| 13.05.2025 | 08:03:33,626 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 13.05.2025 | 08:03:33,367 | 25 | 1 623,00 | |
| 25 | 1 623,00 | |||
| 25 | 1 623,00 | |||
| 13.05.2025 | 08:03:24,147 | 25 | 1 623,50 | |
| 25 | 1 623,50 | |||
| 25 | 1 623,50 | |||
| 13.05.2025 | 08:03:17,967 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 13.05.2025 | 08:03:17,233 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 13.05.2025 | 08:03:14,509 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 13.05.2025 | 08:03:13,152 | 100 | 1 623,00 | |
| 34 | 1 623,00 | |||
| 100 | 1 623,00 | |||
| 6 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 13.05.2025 | 08:03:02,371 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 13.05.2025 | 08:03:01,966 | 4 | 1 624,50 | |
| 4 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 13.05.2025 | 08:03:01,885 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 13.05.2025 | 08:02:56,734 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 13.05.2025 | 08:02:54,736 | 30 | 1 624,50 | |
| 9 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 16 | 1 624,50 | |||
| 13.05.2025 | 08:02:54,674 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 13.05.2025 | 08:02:50,122 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 26 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 14 | 1 622,50 | |||
| 13.05.2025 | 08:02:47,842 | 4 | 1 624,50 | |
| 4 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 13.05.2025 | 08:02:46,121 | 30 | 1 624,50 | |
| 30 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 13.05.2025 | 08:02:44,704 | 15 | 1 624,50 | |
| 15 | 1 624,50 | |||
| 15 | 1 624,50 | |||
| 13.05.2025 | 08:02:44,279 | 8 | 1 624,50 | |
| 4 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 8 | 1 624,50 | |||
| 13.05.2025 | 08:02:41,568 | 220 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 57 | 1 625,00 | |||
| 110 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 60 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 100 | 1 625,00 | |||
| 13.05.2025 | 08:02:30,713 | 40 | 1 625,50 | |
| 30 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 40 | 1 625,50 | |||
| 13.05.2025 | 08:02:29,917 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 08:02:29,835 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 13.05.2025 | 08:02:29,333 | 30 | 1 625,50 | |
| 30 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 13.05.2025 | 08:02:29,030 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 13.05.2025 | 08:02:21,595 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 13.05.2025 | 08:02:18,555 | 45 | 1 625,50 | |
| 45 | 1 625,50 | |||
| 15 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 13.05.2025 | 08:02:18,378 | 35 | 1 625,50 | |
| 30 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 35 | 1 625,50 | |||
| 13.05.2025 | 08:02:16,342 | 30 | 1 625,00 | |
| 30 | 1 625,00 | |||
| 16 | 1 625,00 | |||
| 14 | 1 625,00 | |||
| 13.05.2025 | 08:02:15,945 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 08:02:13,835 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 08:02:12,384 | 20 | 1 622,50 | |
| 20 | 1 622,50 | |||
| 18 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 13.05.2025 | 08:02:10,128 | 30 | 1 622,50 | |
| 30 | 1 622,50 | |||
| 30 | 1 622,50 | |||
| 13.05.2025 | 08:02:09,903 | 37 | 1 622,50 | |
| 37 | 1 622,50 | |||
| 37 | 1 622,50 | |||
| 13.05.2025 | 08:02:08,099 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 08:02:06,256 | 12 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 12 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 13.05.2025 | 08:02:02,598 | 30 | 1 622,50 | |
| 30 | 1 622,50 | |||
| 30 | 1 622,50 | |||
| 13.05.2025 | 08:02:01,351 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 13.05.2025 | 08:01:58,225 | 30 | 1 621,50 | |
| 16 | 1 621,50 | |||
| 30 | 1 621,50 | |||
| 8 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 13.05.2025 | 08:01:57,082 | 22 | 1 623,00 | |
| 22 | 1 623,00 | |||
| 22 | 1 623,00 | |||
| 13.05.2025 | 08:01:56,129 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 13.05.2025 | 08:01:55,824 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 13.05.2025 | 08:01:55,640 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 13.05.2025 | 08:01:55,227 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 13.05.2025 | 08:01:52,808 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 13.05.2025 | 08:01:50,539 | 20 | 1 626,50 | |
| 20 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 13.05.2025 | 08:01:49,896 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 08:01:49,658 | 29 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 29 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 13.05.2025 | 08:01:35,972 | 45 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 11 | 1 627,00 | |||
| 45 | 1 627,00 | |||
| 21 | 1 627,00 | |||
| 13.05.2025 | 08:01:30,041 | 53 | 1 624,00 | |
| 30 | 1 624,00 | |||
| 15 | 1 624,00 | |||
| 19 | 1 624,00 | |||
| 30 | 1 624,00 | |||
| 8 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 13.05.2025 | 08:01:23,920 | 21 | 1 623,00 | |
| 6 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 14 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 13.05.2025 | 08:01:16,347 | 50 | 1 621,00 | |
| 8 | 1 621,00 | |||
| 50 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 6 | 1 621,00 | |||
| 24 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 13.05.2025 | 08:01:11,489 | 37 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 18 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13.05.2025 | 08:00:38,929 | 30 | 1 623,50 | |
| 30 | 1 623,50 | |||
| 30 | 1 623,50 | |||
| 13.05.2025 | 08:00:38,825 | 52 | 1 623,50 | |
| 20 | 1 623,50 | |||
| 30 | 1 623,50 | |||
| 52 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 13.05.2025 | 08:00:37,533 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 13.05.2025 | 08:00:36,972 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 13.05.2025 | 08:00:32,551 | 27 | 1 620,00 | |
| 27 | 1 620,00 | |||
| 27 | 1 620,00 | |||
| 13.05.2025 | 08:00:28,812 | 13 | 1 620,00 | |
| 13 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 13.05.2025 | 08:00:25,420 | 24 | 1 623,50 | |
| 24 | 1 623,50 | |||
| 14 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 13.05.2025 | 08:00:20,697 | 83 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 74 | 1 620,50 | |||
| 33 | 1 620,50 | |||
| 8 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 13.05.2025 | 08:00:15,027 | 36 | 1 621,00 | |
| 36 | 1 621,00 | |||
| 36 | 1 621,00 | |||
| 13.05.2025 | 08:00:12,287 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 13.05.2025 | 08:00:10,802 | 9 | 1 618,50 | |
| 9 | 1 618,50 | |||
| 9 | 1 618,50 | |||
| 13.05.2025 | 08:00:08,900 | 24 | 1 623,50 | |
| 24 | 1 623,50 | |||
| 14 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 13.05.2025 | 08:00:07,517 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 13.05.2025 | 08:00:05,459 | 12 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 12 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 13.05.2025 | 08:00:03,305 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 13.05.2025 | 08:00:03,027 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 13.05.2025 | 08:00:02,079 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 13.05.2025 | 07:59:57,703 | 40 | 1 620,00 | |
| 40 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 13.05.2025 | 07:59:53,801 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 13.05.2025 | 07:59:53,489 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 13.05.2025 | 07:59:51,254 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 13.05.2025 | 07:59:44,678 | 18 | 1 627,50 | |
| 18 | 1 627,50 | |||
| 18 | 1 627,50 | |||
| 13.05.2025 | 07:59:42,971 | 48 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 48 | 1 626,00 | |||
| 47 | 1 626,00 | |||
| 13.05.2025 | 07:59:42,910 | 154 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 26 | 1 625,00 | |||
| 68 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 60 | 1 625,00 | |||
| 8 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 53 | 1 625,00 | |||
| 30 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 13.05.2025 | 07:59:24,681 | 30 | 1 623,50 | |
| 30 | 1 623,50 | |||
| 30 | 1 623,50 | |||
| 13.05.2025 | 07:59:16,015 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 13.05.2025 | 07:59:13,307 | 75 | 1 624,00 | |
| 25 | 1 624,00 | |||
| 75 | 1 624,00 | |||
| 50 | 1 624,00 | |||
| 13.05.2025 | 07:59:10,846 | 15 | 1 623,50 | |
| 15 | 1 623,50 | |||
| 15 | 1 623,50 | |||
| 13.05.2025 | 07:59:06,497 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 13.05.2025 | 07:59:05,965 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 13.05.2025 | 07:58:59,450 | 21 | 1 622,00 | |
| 6 | 1 622,00 | |||
| 15 | 1 622,00 | |||
| 21 | 1 622,00 | |||
| 13.05.2025 | 07:58:58,788 | 30 | 1 620,00 | |
| 30 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 13.05.2025 | 07:58:54,315 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 13.05.2025 | 07:58:51,131 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 13.05.2025 | 07:58:48,608 | 30 | 1 618,50 | |
| 30 | 1 618,50 | |||
| 30 | 1 618,50 | |||
| 13.05.2025 | 07:58:43,911 | 30 | 1 618,50 | |
| 4 | 1 618,50 | |||
| 26 | 1 618,50 | |||
| 30 | 1 618,50 | |||
| 13.05.2025 | 07:58:38,056 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 13.05.2025 | 07:58:34,942 | 6 | 1 620,00 | |
| 6 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 13.05.2025 | 07:58:31,228 | 24 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 13.05.2025 | 07:58:00,182 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 13.05.2025 | 07:57:58,520 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.05.2025 | 07:57:52,639 | 14 | 1 619,50 | |
| 14 | 1 619,50 | |||
| 14 | 1 619,50 | |||
| 13.05.2025 | 07:57:45,778 | 12 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 8 | 1 619,50 | |||
| 12 | 1 619,50 | |||
| 13.05.2025 | 07:57:34,683 | 25 | 1 618,00 | |
| 25 | 1 618,00 | |||
| 25 | 1 618,00 | |||
| 13.05.2025 | 07:57:32,943 | 34 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 34 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 13.05.2025 | 07:57:32,917 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 13.05.2025 | 07:57:25,115 | 104 | 1 618,00 | |
| 104 | 1 618,00 | |||
| 104 | 1 618,00 | |||
| 13.05.2025 | 07:57:21,708 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 13.05.2025 | 07:57:14,320 | 19 | 1 618,00 | |
| 19 | 1 618,00 | |||
| 15 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 13.05.2025 | 07:57:09,275 | 60 | 1 618,00 | |
| 35 | 1 618,00 | |||
| 25 | 1 618,00 | |||
| 19 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 13.05.2025 | 07:56:25,734 | 40 | 1 617,50 | |
| 30 | 1 617,50 | |||
| 40 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 13.05.2025 | 07:56:11,464 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 07:55:52,611 | 25 | 1 617,50 | |
| 25 | 1 617,50 | |||
| 25 | 1 617,50 | |||
| 13.05.2025 | 07:55:40,453 | 110 | 1 617,00 | |
| 40 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 23 | 1 617,00 | |||
| 14 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 25 | 1 617,00 | |||
| 100 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 13.05.2025 | 07:55:11,162 | 30 | 1 615,50 | |
| 30 | 1 615,50 | |||
| 30 | 1 615,50 | |||
| 13.05.2025 | 07:55:07,793 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 13.05.2025 | 07:55:06,448 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 13.05.2025 | 07:55:00,812 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 13.05.2025 | 07:54:59,997 | 25 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 8 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 14 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 14 | 1 612,00 | |||
| 13.05.2025 | 07:54:59,865 | 30 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 30 | 1 613,00 | |||
| 13.05.2025 | 07:54:45,063 | 90 | 1 617,00 | |
| 40 | 1 617,00 | |||
| 50 | 1 617,00 | |||
| 19 | 1 617,00 | |||
| 48 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 13.05.2025 | 07:54:09,451 | 30 | 1 615,50 | |
| 30 | 1 615,50 | |||
| 30 | 1 615,50 | |||
| 13.05.2025 | 07:54:08,257 | 4 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 13.05.2025 | 07:54:08,030 | 13 | 1 615,50 | |
| 13 | 1 615,50 | |||
| 13 | 1 615,50 | |||
| 13.05.2025 | 07:53:47,890 | 30 | 1 617,50 | |
| 30 | 1 617,50 | |||
| 30 | 1 617,50 | |||
| 13.05.2025 | 07:53:46,435 | 20 | 1 617,50 | |
| 9 | 1 617,50 | |||
| 8 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 13.05.2025 | 07:53:19,456 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 13.05.2025 | 07:53:16,891 | 55 | 1 615,00 | |
| 25 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 13.05.2025 | 07:52:11,902 | 30 | 1 614,50 | |
| 30 | 1 614,50 | |||
| 30 | 1 614,50 | |||
| 13.05.2025 | 07:51:58,972 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 13.05.2025 | 07:51:44,824 | 48 | 1 615,50 | |
| 29 | 1 615,50 | |||
| 48 | 1 615,50 | |||
| 19 | 1 615,50 | |||
| 13.05.2025 | 07:51:42,733 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 13.05.2025 | 07:51:25,737 | 50 | 1 613,00 | |
| 30 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 13.05.2025 | 07:51:18,721 | 30 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 13.05.2025 | 07:51:05,543 | 48 | 1 613,00 | |
| 48 | 1 613,00 | |||
| 48 | 1 613,00 | |||
| 13.05.2025 | 07:50:36,778 | 7 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 7 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 13.05.2025 | 07:49:51,879 | 50 | 1 612,00 | |
| 50 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 13.05.2025 | 07:49:40,417 | 101 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 30 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 31 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 30 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.05.2025 | 07:48:46,693 | 49 | 1 610,50 | |
| 49 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 19 | 1 610,50 | |||
| 13.05.2025 | 07:48:39,665 | 20 | 1 613,00 | |
| 20 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 13.05.2025 | 07:48:09,128 | 30 | 1 617,50 | |
| 30 | 1 617,50 | |||
| 30 | 1 617,50 | |||
| 13.05.2025 | 07:48:02,318 | 35 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 35 | 1 611,00 | |||
| 27 | 1 611,00 | |||
| 13.05.2025 | 07:48:01,485 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.05.2025 | 07:47:57,497 | 29 | 1 614,00 | |
| 29 | 1 614,00 | |||
| 27 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 13.05.2025 | 07:47:37,870 | 8 | 1 615,00 | |
| 8 | 1 615,00 | |||
| 8 | 1 615,00 | |||
| 13.05.2025 | 07:47:29,164 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 13.05.2025 | 07:47:21,988 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.05.2025 | 07:47:21,240 | 30 | 1 615,00 | |
| 20 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 30 | 1 615,00 | |||
| 13.05.2025 | 07:47:19,705 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 13.05.2025 | 07:47:18,505 | 3 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 13.05.2025 | 07:47:17,281 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 13.05.2025 | 07:47:17,257 | 4 | 1 615,00 | |
| 4 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 13.05.2025 | 07:47:12,435 | 45 | 1 613,00 | |
| 20 | 1 613,00 | |||
| 35 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 25 | 1 613,00 | |||
| 13.05.2025 | 07:47:06,946 | 19 | 1 612,50 | |
| 19 | 1 612,50 | |||
| 19 | 1 612,50 | |||
| 13.05.2025 | 07:47:04,416 | 50 | 1 613,00 | |
| 20 | 1 613,00 | |||
| 30 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 13.05.2025 | 07:46:53,225 | 30 | 1 612,50 | |
| 30 | 1 612,50 | |||
| 30 | 1 612,50 | |||
| 13.05.2025 | 07:46:49,801 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 13.05.2025 | 07:46:45,333 | 8 | 1 612,50 | |
| 8 | 1 612,50 | |||
| 8 | 1 612,50 | |||
| 13.05.2025 | 07:46:26,108 | 30 | 1 612,50 | |
| 30 | 1 612,50 | |||
| 30 | 1 612,50 | |||
| 13.05.2025 | 07:46:13,996 | 4 | 1 612,50 | |
| 4 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 13.05.2025 | 07:46:12,443 | 28 | 1 610,00 | |
| 19 | 1 610,00 | |||
| 8 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 28 | 1 610,00 | |||
| 13.05.2025 | 07:45:56,057 | 44 | 1 612,50 | |
| 44 | 1 612,50 | |||
| 44 | 1 612,50 | |||
| 13.05.2025 | 07:45:50,887 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.05.2025 | 07:45:45,976 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 13.05.2025 | 07:45:42,069 | 39 | 1 612,50 | |
| 39 | 1 612,50 | |||
| 39 | 1 612,50 | |||
| 13.05.2025 | 07:45:30,813 | 62 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 50 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 56 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 07:45:01,452 | 44 | 1 611,50 | |
| 44 | 1 611,50 | |||
| 44 | 1 611,50 | |||
| 13.05.2025 | 07:44:38,922 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 13.05.2025 | 07:44:38,807 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 13.05.2025 | 07:44:16,901 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.05.2025 | 07:44:02,148 | 5 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 13.05.2025 | 07:43:47,538 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 13.05.2025 | 07:43:45,979 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.05.2025 | 07:43:34,683 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 13.05.2025 | 07:43:28,701 | 35 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 19 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 11 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 13.05.2025 | 07:43:05,299 | 35 | 1 609,50 | |
| 35 | 1 609,50 | |||
| 35 | 1 609,50 | |||
| 13.05.2025 | 07:43:04,029 | 25 | 1 609,50 | |
| 25 | 1 609,50 | |||
| 25 | 1 609,50 | |||
| 13.05.2025 | 07:43:01,169 | 8 | 1 609,50 | |
| 8 | 1 609,50 | |||
| 8 | 1 609,50 | |||
| 13.05.2025 | 07:42:18,138 | 28 | 1 609,50 | |
| 20 | 1 609,50 | |||
| 28 | 1 609,50 | |||
| 8 | 1 609,50 | |||
| 13.05.2025 | 07:41:48,646 | 50 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 42 | 1 608,50 | |||
| 50 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 13.05.2025 | 07:40:41,596 | 44 | 1 608,00 | |
| 44 | 1 608,00 | |||
| 44 | 1 608,00 | |||
| 13.05.2025 | 07:40:38,935 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 13.05.2025 | 07:40:36,857 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 13.05.2025 | 07:40:12,529 | 75 | 1 608,00 | |
| 75 | 1 608,00 | |||
| 25 | 1 608,00 | |||
| 50 | 1 608,00 | |||
| 13.05.2025 | 07:39:35,240 | 44 | 1 607,50 | |
| 44 | 1 607,50 | |||
| 44 | 1 607,50 | |||
| 13.05.2025 | 07:39:27,826 | 15 | 1 607,50 | |
| 15 | 1 607,50 | |||
| 15 | 1 607,50 | |||
| 13.05.2025 | 07:39:26,480 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.05.2025 | 07:39:16,041 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 13.05.2025 | 07:39:15,930 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.05.2025 | 07:39:15,549 | 4 | 1 605,50 | |
| 4 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 13.05.2025 | 07:39:09,885 | 3 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 13.05.2025 | 07:38:44,919 | 44 | 1 607,50 | |
| 44 | 1 607,50 | |||
| 44 | 1 607,50 | |||
| 13.05.2025 | 07:38:25,981 | 21 | 1 607,50 | |
| 21 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 13.05.2025 | 07:38:05,998 | 44 | 1 608,00 | |
| 44 | 1 608,00 | |||
| 44 | 1 608,00 | |||
| 13.05.2025 | 07:37:37,971 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.05.2025 | 07:37:08,324 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 13.05.2025 | 07:36:58,305 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 13.05.2025 | 07:36:51,557 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 13.05.2025 | 07:36:42,619 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 13.05.2025 | 07:36:21,509 | 64 | 1 607,50 | |
| 30 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 50 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 14 | 1 607,50 | |||
| 13.05.2025 | 07:35:23,698 | 30 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 13.05.2025 | 07:35:23,591 | 30 | 1 605,50 | |
| 30 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 13.05.2025 | 07:34:58,826 | 6 | 1 607,50 | |
| 6 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 13.05.2025 | 07:34:40,929 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 13.05.2025 | 07:34:22,635 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.05.2025 | 07:34:22,552 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.05.2025 | 07:34:15,706 | 35 | 1 601,00 | |
| 23 | 1 601,00 | |||
| 35 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 13.05.2025 | 07:34:08,248 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 13.05.2025 | 07:34:02,526 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 13.05.2025 | 07:33:52,594 | 30 | 1 605,00 | |
| 30 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 13.05.2025 | 07:33:49,962 | 9 | 1 605,00 | |
| 9 | 1 605,00 | |||
| 9 | 1 605,00 | |||
| 13.05.2025 | 07:33:30,138 | 54 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 13.05.2025 | 07:32:49,991 | 9 | 1 599,50 | |
| 9 | 1 599,50 | |||
| 9 | 1 599,50 | |||
| 13.05.2025 | 07:32:38,050 | 14 | 1 597,50 | |
| 14 | 1 597,50 | |||
| 14 | 1 597,50 | |||
| 13.05.2025 | 07:32:32,696 | 20 | 1 595,50 | |
| 20 | 1 595,50 | |||
| 20 | 1 595,50 | |||
| 13.05.2025 | 07:32:22,310 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 13.05.2025 | 07:32:12,170 | 34 | 1 595,50 | |
| 31 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 13.05.2025 | 07:31:53,640 | 44 | 1 593,00 | |
| 44 | 1 593,00 | |||
| 44 | 1 593,00 | |||
| 13.05.2025 | 07:31:52,738 | 10 | 1 591,50 | |
| 10 | 1 591,50 | |||
| 10 | 1 591,50 | |||
| 13.05.2025 | 07:31:52,646 | 10 | 1 591,00 | |
| 10 | 1 591,00 | |||
| 10 | 1 591,00 | |||
| 13.05.2025 | 07:31:48,042 | 3 | 1 593,00 | |
| 3 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 13.05.2025 | 07:31:43,824 | 53 | 1 590,00 | |
| 10 | 1 590,00 | |||
| 25 | 1 590,00 | |||
| 18 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 44 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 13.05.2025 | 07:30:43,712 | 44 | 1 588,00 | |
| 44 | 1 588,00 | |||
| 44 | 1 588,00 | |||
| 13.05.2025 | 07:30:31,230 | 25 | 1 585,00 | |
| 25 | 1 585,00 | |||
| 25 | 1 585,00 | |||
| 13.05.2025 | 07:30:28,507 | 5 | 1 583,50 | |
| 5 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 13.05.2025 | 07:30:28,046 | 76 | 1 583,50 | |
| 3 | 1 583,50 | |||
| 10 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 19 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 2 | 1 583,50 | |||
| 30 | 1 583,50 | |||
| 44 | 1 583,50 | |||
| 2 | 1 583,50 | |||
| 12 | 1 583,50 | |||
| 23 | 1 583,50 | |||
| 13.05.2025 | 07:30:20,782 | 1 008 | 1 585,00 | |
| 5 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 11 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 20 | 1 585,00 | |||
| 6 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 50 | 1 585,00 | |||
| 73 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 492 | 1 585,00 | |||
| 12 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 38 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 250 | 1 585,00 | |||
| 50 | 1 585,00 | |||
| 6 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 250 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 9 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 7 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 6 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 44 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 14 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 33 | 1 585,00 | |||
| 50 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 13 | 1 585,00 | |||
| 9 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 20 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 20 | 1 585,00 | |||
| 40 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 7 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 7 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 63 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 40 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 15 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 9 | 1 585,00 | |||
| 2 | 1 585,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,00
Ask: 0,00
Umsatz: 88 812 TEUR -
Nvidia Corp.
Bid: 117,12 / Ask: 117,14
Umsatz: 68 505 TEUR -
Bayer AG
Bid: 24,78 / Ask: 24,85
Umsatz: 34 721 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557,80 / Ask: 558,20
Umsatz: 31 954 TEUR -
Allianz SE
Bid: 351,20 / Ask: 351,50
Umsatz: 24 545 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 19:30:03
Letzte Aktualisierung:
13.05.2025 @ 19:30:03