Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
565
893
218,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 11:22:10,787 | 40 | 216,20 | |
| 40 | 216,20 | |||
| 40 | 216,20 | |||
| 04.08.2025 | 11:22:09,079 | 8 | 216,20 | |
| 8 | 216,20 | |||
| 8 | 216,20 | |||
| 04.08.2025 | 11:21:10,619 | 4 | 216,20 | |
| 4 | 216,20 | |||
| 4 | 216,20 | |||
| 04.08.2025 | 11:20:44,912 | 200 | 216,10 | |
| 200 | 216,10 | |||
| 200 | 216,10 | |||
| 04.08.2025 | 11:20:07,120 | 70 | 216,15 | |
| 70 | 216,15 | |||
| 70 | 216,15 | |||
| 04.08.2025 | 11:18:44,476 | 50 | 216,05 | |
| 50 | 216,05 | |||
| 50 | 216,05 | |||
| 04.08.2025 | 11:16:12,633 | 400 | 215,90 | |
| 400 | 215,90 | |||
| 400 | 215,90 | |||
| 04.08.2025 | 11:15:39,727 | 5 | 216,10 | |
| 5 | 216,10 | |||
| 5 | 216,10 | |||
| 04.08.2025 | 11:14:50,124 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 04.08.2025 | 11:14:29,430 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 04.08.2025 | 11:14:28,519 | 2 | 215,95 | |
| 2 | 215,95 | |||
| 2 | 215,95 | |||
| 04.08.2025 | 11:12:58,615 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 04.08.2025 | 11:12:17,471 | 3 | 216,10 | |
| 3 | 216,10 | |||
| 3 | 216,10 | |||
| 04.08.2025 | 11:12:10,410 | 23 | 216,20 | |
| 23 | 216,20 | |||
| 23 | 216,20 | |||
| 04.08.2025 | 11:12:09,316 | 7 | 216,20 | |
| 7 | 216,20 | |||
| 7 | 216,20 | |||
| 04.08.2025 | 11:11:57,039 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 04.08.2025 | 11:11:48,619 | 25 | 216,30 | |
| 25 | 216,30 | |||
| 25 | 216,30 | |||
| 04.08.2025 | 11:11:36,888 | 200 | 216,35 | |
| 200 | 216,35 | |||
| 200 | 216,35 | |||
| 04.08.2025 | 11:11:22,370 | 40 | 216,35 | |
| 40 | 216,35 | |||
| 40 | 216,35 | |||
| 04.08.2025 | 11:09:29,872 | 14 | 216,15 | |
| 14 | 216,15 | |||
| 14 | 216,15 | |||
| 04.08.2025 | 11:09:15,814 | 6 | 216,25 | |
| 6 | 216,25 | |||
| 6 | 216,25 | |||
| 04.08.2025 | 11:08:55,691 | 3 | 216,20 | |
| 3 | 216,20 | |||
| 3 | 216,20 | |||
| 04.08.2025 | 11:07:52,752 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 04.08.2025 | 11:07:32,462 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 04.08.2025 | 11:07:24,301 | 3 | 216,30 | |
| 3 | 216,30 | |||
| 3 | 216,30 | |||
| 04.08.2025 | 11:07:23,799 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 04.08.2025 | 11:07:05,475 | 46 | 216,30 | |
| 46 | 216,30 | |||
| 46 | 216,30 | |||
| 04.08.2025 | 11:06:59,196 | 46 | 216,40 | |
| 46 | 216,40 | |||
| 46 | 216,40 | |||
| 04.08.2025 | 11:05:42,041 | 2 | 216,40 | |
| 2 | 216,40 | |||
| 2 | 216,40 | |||
| 04.08.2025 | 11:04:21,175 | 50 | 216,50 | |
| 50 | 216,50 | |||
| 50 | 216,50 | |||
| 04.08.2025 | 11:03:58,516 | 300 | 216,65 | |
| 300 | 216,65 | |||
| 300 | 216,65 | |||
| 04.08.2025 | 11:03:47,415 | 350 | 216,65 | |
| 350 | 216,65 | |||
| 350 | 216,65 | |||
| 04.08.2025 | 11:02:49,818 | 4 | 216,65 | |
| 4 | 216,65 | |||
| 4 | 216,65 | |||
| 04.08.2025 | 11:01:32,397 | 2 | 216,70 | |
| 2 | 216,70 | |||
| 2 | 216,70 | |||
| 04.08.2025 | 11:01:15,691 | 8 | 216,65 | |
| 8 | 216,65 | |||
| 8 | 216,65 | |||
| 04.08.2025 | 11:01:02,557 | 50 | 216,65 | |
| 50 | 216,65 | |||
| 50 | 216,65 | |||
| 04.08.2025 | 11:00:42,156 | 92 | 216,65 | |
| 92 | 216,65 | |||
| 92 | 216,65 | |||
| 04.08.2025 | 11:00:40,774 | 15 | 216,65 | |
| 15 | 216,65 | |||
| 15 | 216,65 | |||
| 04.08.2025 | 11:00:23,088 | 3 | 216,65 | |
| 3 | 216,65 | |||
| 3 | 216,65 | |||
| 04.08.2025 | 10:58:56,393 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 04.08.2025 | 10:58:19,106 | 80 | 216,50 | |
| 80 | 216,50 | |||
| 80 | 216,50 | |||
| 04.08.2025 | 10:58:09,166 | 46 | 216,50 | |
| 46 | 216,50 | |||
| 46 | 216,50 | |||
| 04.08.2025 | 10:58:02,209 | 76 | 216,50 | |
| 61 | 216,50 | |||
| 76 | 216,50 | |||
| 15 | 216,50 | |||
| 04.08.2025 | 10:56:23,651 | 323 | 216,50 | |
| 323 | 216,50 | |||
| 323 | 216,50 | |||
| 04.08.2025 | 10:55:39,211 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 04.08.2025 | 10:55:17,476 | 3 | 216,45 | |
| 3 | 216,45 | |||
| 3 | 216,45 | |||
| 04.08.2025 | 10:55:00,073 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 04.08.2025 | 10:54:43,356 | 15 | 216,65 | |
| 15 | 216,65 | |||
| 15 | 216,65 | |||
| 04.08.2025 | 10:54:20,028 | 55 | 216,70 | |
| 55 | 216,70 | |||
| 55 | 216,70 | |||
| 04.08.2025 | 10:53:45,094 | 40 | 216,70 | |
| 40 | 216,70 | |||
| 40 | 216,70 | |||
| 04.08.2025 | 10:53:11,994 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 04.08.2025 | 10:52:31,307 | 50 | 216,75 | |
| 50 | 216,75 | |||
| 50 | 216,75 | |||
| 04.08.2025 | 10:52:14,254 | 5 | 216,75 | |
| 3 | 216,75 | |||
| 5 | 216,75 | |||
| 2 | 216,75 | |||
| 04.08.2025 | 10:52:14,209 | 78 | 216,75 | |
| 34 | 216,75 | |||
| 6 | 216,75 | |||
| 78 | 216,75 | |||
| 38 | 216,75 | |||
| 04.08.2025 | 10:52:14,139 | 6 | 216,75 | |
| 6 | 216,75 | |||
| 6 | 216,75 | |||
| 04.08.2025 | 10:52:12,458 | 4 | 216,80 | |
| 4 | 216,80 | |||
| 4 | 216,80 | |||
| 04.08.2025 | 10:52:05,608 | 350 | 216,80 | |
| 350 | 216,80 | |||
| 350 | 216,80 | |||
| 04.08.2025 | 10:51:49,962 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 04.08.2025 | 10:50:42,001 | 15 | 216,65 | |
| 15 | 216,65 | |||
| 15 | 216,65 | |||
| 04.08.2025 | 10:50:25,770 | 12 | 216,70 | |
| 12 | 216,70 | |||
| 12 | 216,70 | |||
| 04.08.2025 | 10:49:46,222 | 20 | 216,60 | |
| 1 | 216,60 | |||
| 19 | 216,60 | |||
| 20 | 216,60 | |||
| 04.08.2025 | 10:49:33,708 | 350 | 216,60 | |
| 350 | 216,60 | |||
| 350 | 216,60 | |||
| 04.08.2025 | 10:48:50,960 | 100 | 216,55 | |
| 100 | 216,55 | |||
| 100 | 216,55 | |||
| 04.08.2025 | 10:47:32,032 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 04.08.2025 | 10:47:06,100 | 20 | 216,35 | |
| 20 | 216,35 | |||
| 20 | 216,35 | |||
| 04.08.2025 | 10:47:00,305 | 9 | 216,25 | |
| 9 | 216,25 | |||
| 9 | 216,25 | |||
| 04.08.2025 | 10:46:27,652 | 20 | 216,30 | |
| 20 | 216,30 | |||
| 20 | 216,30 | |||
| 04.08.2025 | 10:46:19,075 | 11 | 216,30 | |
| 11 | 216,30 | |||
| 11 | 216,30 | |||
| 04.08.2025 | 10:44:58,937 | 2 | 216,00 | |
| 2 | 216,00 | |||
| 2 | 216,00 | |||
| 04.08.2025 | 10:44:39,103 | 25 | 216,00 | |
| 25 | 216,00 | |||
| 25 | 216,00 | |||
| 04.08.2025 | 10:42:09,109 | 18 | 215,80 | |
| 18 | 215,80 | |||
| 18 | 215,80 | |||
| 04.08.2025 | 10:41:45,818 | 45 | 215,95 | |
| 45 | 215,95 | |||
| 45 | 215,95 | |||
| 04.08.2025 | 10:41:17,837 | 30 | 215,95 | |
| 30 | 215,95 | |||
| 30 | 215,95 | |||
| 04.08.2025 | 10:41:04,307 | 2 | 215,95 | |
| 2 | 215,95 | |||
| 2 | 215,95 | |||
| 04.08.2025 | 10:40:46,192 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 04.08.2025 | 10:40:07,801 | 111 | 216,00 | |
| 111 | 216,00 | |||
| 111 | 216,00 | |||
| 04.08.2025 | 10:40:02,732 | 15 | 216,00 | |
| 15 | 216,00 | |||
| 15 | 216,00 | |||
| 04.08.2025 | 10:39:49,567 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 04.08.2025 | 10:39:21,439 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 04.08.2025 | 10:39:07,857 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 04.08.2025 | 10:38:47,327 | 3 | 215,95 | |
| 3 | 215,95 | |||
| 3 | 215,95 | |||
| 04.08.2025 | 10:38:30,215 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 04.08.2025 | 10:38:27,928 | 46 | 216,10 | |
| 46 | 216,10 | |||
| 46 | 216,10 | |||
| 04.08.2025 | 10:38:23,574 | 6 | 216,10 | |
| 6 | 216,10 | |||
| 6 | 216,10 | |||
| 04.08.2025 | 10:38:04,404 | 100 | 216,15 | |
| 100 | 216,15 | |||
| 100 | 216,15 | |||
| 04.08.2025 | 10:37:13,968 | 100 | 216,05 | |
| 100 | 216,05 | |||
| 100 | 216,05 | |||
| 04.08.2025 | 10:36:11,956 | 2 | 216,00 | |
| 2 | 216,00 | |||
| 2 | 216,00 | |||
| 04.08.2025 | 10:35:05,601 | 90 | 216,05 | |
| 90 | 216,05 | |||
| 90 | 216,05 | |||
| 04.08.2025 | 10:33:44,353 | 350 | 216,05 | |
| 350 | 216,05 | |||
| 350 | 216,05 | |||
| 04.08.2025 | 10:33:04,050 | 100 | 216,05 | |
| 100 | 216,05 | |||
| 100 | 216,05 | |||
| 04.08.2025 | 10:33:01,591 | 3 | 216,05 | |
| 3 | 216,05 | |||
| 3 | 216,05 | |||
| 04.08.2025 | 10:32:58,447 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 04.08.2025 | 10:32:10,288 | 100 | 216,15 | |
| 100 | 216,15 | |||
| 100 | 216,15 | |||
| 04.08.2025 | 10:31:17,857 | 47 | 216,10 | |
| 15 | 216,10 | |||
| 45 | 216,10 | |||
| 2 | 216,10 | |||
| 5 | 216,10 | |||
| 27 | 216,10 | |||
| 04.08.2025 | 10:30:45,403 | 350 | 216,05 | |
| 350 | 216,05 | |||
| 350 | 216,05 | |||
| 04.08.2025 | 10:30:17,923 | 92 | 216,20 | |
| 92 | 216,20 | |||
| 92 | 216,20 | |||
| 04.08.2025 | 10:28:29,150 | 233 | 216,00 | |
| 233 | 216,00 | |||
| 233 | 216,00 | |||
| 04.08.2025 | 10:28:16,600 | 15 | 216,00 | |
| 15 | 216,00 | |||
| 15 | 216,00 | |||
| 04.08.2025 | 10:27:46,699 | 18 | 216,00 | |
| 18 | 216,00 | |||
| 18 | 216,00 | |||
| 04.08.2025 | 10:27:34,271 | 25 | 216,00 | |
| 25 | 216,00 | |||
| 25 | 216,00 | |||
| 04.08.2025 | 10:27:26,022 | 350 | 216,00 | |
| 350 | 216,00 | |||
| 350 | 216,00 | |||
| 04.08.2025 | 10:27:25,460 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 04.08.2025 | 10:25:54,274 | 20 | 215,80 | |
| 20 | 215,80 | |||
| 20 | 215,80 | |||
| 04.08.2025 | 10:24:44,663 | 100 | 215,95 | |
| 100 | 215,95 | |||
| 100 | 215,95 | |||
| 04.08.2025 | 10:24:38,067 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 04.08.2025 | 10:22:29,919 | 47 | 216,05 | |
| 47 | 216,05 | |||
| 47 | 216,05 | |||
| 04.08.2025 | 10:22:12,294 | 50 | 216,10 | |
| 50 | 216,10 | |||
| 50 | 216,10 | |||
| 04.08.2025 | 10:21:27,619 | 400 | 216,00 | |
| 400 | 216,00 | |||
| 400 | 216,00 | |||
| 04.08.2025 | 10:20:43,663 | 2 | 215,80 | |
| 2 | 215,80 | |||
| 2 | 215,80 | |||
| 04.08.2025 | 10:20:27,036 | 3 | 215,80 | |
| 3 | 215,80 | |||
| 3 | 215,80 | |||
| 04.08.2025 | 10:20:13,738 | 8 | 215,80 | |
| 8 | 215,80 | |||
| 8 | 215,80 | |||
| 04.08.2025 | 10:20:02,754 | 50 | 215,85 | |
| 50 | 215,85 | |||
| 50 | 215,85 | |||
| 04.08.2025 | 10:19:59,963 | 2 | 215,85 | |
| 2 | 215,85 | |||
| 2 | 215,85 | |||
| 04.08.2025 | 10:19:42,147 | 517 | 215,95 | |
| 517 | 215,95 | |||
| 517 | 215,95 | |||
| 04.08.2025 | 10:19:26,569 | 400 | 215,85 | |
| 400 | 215,85 | |||
| 400 | 215,85 | |||
| 04.08.2025 | 10:18:39,354 | 100 | 215,85 | |
| 100 | 215,85 | |||
| 100 | 215,85 | |||
| 04.08.2025 | 10:18:21,388 | 46 | 215,85 | |
| 46 | 215,85 | |||
| 46 | 215,85 | |||
| 04.08.2025 | 10:17:17,111 | 602 | 216,05 | |
| 600 | 216,05 | |||
| 2 | 216,05 | |||
| 602 | 216,05 | |||
| 04.08.2025 | 10:17:03,797 | 350 | 215,95 | |
| 350 | 215,95 | |||
| 350 | 215,95 | |||
| 04.08.2025 | 10:17:02,757 | 360 | 215,95 | |
| 360 | 215,95 | |||
| 350 | 215,95 | |||
| 10 | 215,95 | |||
| 04.08.2025 | 10:15:50,059 | 400 | 215,95 | |
| 400 | 215,95 | |||
| 400 | 215,95 | |||
| 04.08.2025 | 10:15:34,309 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 04.08.2025 | 10:15:06,789 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 04.08.2025 | 10:13:44,747 | 25 | 215,80 | |
| 25 | 215,80 | |||
| 25 | 215,80 | |||
| 04.08.2025 | 10:13:06,434 | 18 | 215,70 | |
| 18 | 215,70 | |||
| 3 | 215,70 | |||
| 15 | 215,70 | |||
| 04.08.2025 | 10:12:43,859 | 18 | 215,80 | |
| 18 | 215,80 | |||
| 18 | 215,80 | |||
| 04.08.2025 | 10:12:40,743 | 50 | 215,90 | |
| 50 | 215,90 | |||
| 50 | 215,90 | |||
| 04.08.2025 | 10:12:34,312 | 46 | 215,85 | |
| 46 | 215,85 | |||
| 46 | 215,85 | |||
| 04.08.2025 | 10:12:32,058 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 04.08.2025 | 10:11:32,835 | 10 | 215,70 | |
| 10 | 215,70 | |||
| 10 | 215,70 | |||
| 04.08.2025 | 10:11:13,916 | 23 | 215,70 | |
| 23 | 215,70 | |||
| 23 | 215,70 | |||
| 04.08.2025 | 10:11:04,507 | 200 | 215,85 | |
| 200 | 215,85 | |||
| 200 | 215,85 | |||
| 04.08.2025 | 10:10:59,008 | 400 | 215,80 | |
| 400 | 215,80 | |||
| 400 | 215,80 | |||
| 04.08.2025 | 10:09:06,287 | 10 | 215,75 | |
| 10 | 215,75 | |||
| 10 | 215,75 | |||
| 04.08.2025 | 10:08:55,190 | 326 | 215,65 | |
| 326 | 215,65 | |||
| 326 | 215,65 | |||
| 04.08.2025 | 10:08:24,043 | 15 | 215,75 | |
| 15 | 215,75 | |||
| 15 | 215,75 | |||
| 04.08.2025 | 10:07:50,489 | 12 | 215,80 | |
| 12 | 215,80 | |||
| 12 | 215,80 | |||
| 04.08.2025 | 10:07:22,779 | 6 | 215,60 | |
| 6 | 215,60 | |||
| 6 | 215,60 | |||
| 04.08.2025 | 10:06:56,041 | 3 | 215,60 | |
| 3 | 215,60 | |||
| 3 | 215,60 | |||
| 04.08.2025 | 10:06:06,690 | 2 | 215,50 | |
| 2 | 215,50 | |||
| 2 | 215,50 | |||
| 04.08.2025 | 10:05:49,061 | 9 | 215,45 | |
| 9 | 215,45 | |||
| 9 | 215,45 | |||
| 04.08.2025 | 10:05:39,854 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 04.08.2025 | 10:05:03,680 | 12 | 215,60 | |
| 12 | 215,60 | |||
| 12 | 215,60 | |||
| 04.08.2025 | 10:05:03,217 | 9 | 215,60 | |
| 9 | 215,60 | |||
| 9 | 215,60 | |||
| 04.08.2025 | 10:04:39,886 | 10 | 215,75 | |
| 10 | 215,75 | |||
| 10 | 215,75 | |||
| 04.08.2025 | 10:03:52,974 | 4 | 215,90 | |
| 4 | 215,90 | |||
| 4 | 215,90 | |||
| 04.08.2025 | 10:03:35,561 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 04.08.2025 | 10:03:17,656 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 04.08.2025 | 10:03:12,908 | 25 | 216,00 | |
| 25 | 216,00 | |||
| 25 | 216,00 | |||
| 04.08.2025 | 10:02:55,316 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 04.08.2025 | 10:02:53,087 | 80 | 216,00 | |
| 80 | 216,00 | |||
| 80 | 216,00 | |||
| 04.08.2025 | 10:02:51,402 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 04.08.2025 | 10:02:41,191 | 20 | 216,00 | |
| 20 | 216,00 | |||
| 20 | 216,00 | |||
| 04.08.2025 | 10:02:24,453 | 15 | 216,00 | |
| 15 | 216,00 | |||
| 15 | 216,00 | |||
| 04.08.2025 | 10:02:24,381 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 04.08.2025 | 10:02:11,957 | 150 | 216,00 | |
| 150 | 216,00 | |||
| 150 | 216,00 | |||
| 04.08.2025 | 10:01:46,335 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 04.08.2025 | 10:01:42,066 | 2 | 215,85 | |
| 2 | 215,85 | |||
| 2 | 215,85 | |||
| 04.08.2025 | 10:01:02,762 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 04.08.2025 | 10:00:37,925 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 04.08.2025 | 10:00:37,730 | 100 | 216,05 | |
| 100 | 216,05 | |||
| 100 | 216,05 | |||
| 04.08.2025 | 10:00:16,543 | 100 | 216,05 | |
| 100 | 216,05 | |||
| 100 | 216,05 | |||
| 04.08.2025 | 10:00:10,874 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 04.08.2025 | 10:00:02,497 | 104 | 216,00 | |
| 104 | 216,00 | |||
| 104 | 216,00 | |||
| 04.08.2025 | 10:00:00,733 | 25 | 216,00 | |
| 25 | 216,00 | |||
| 25 | 216,00 | |||
| 04.08.2025 | 10:00:00,690 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 04.08.2025 | 09:59:17,647 | 3 | 215,75 | |
| 3 | 215,75 | |||
| 3 | 215,75 | |||
| 04.08.2025 | 09:59:12,928 | 20 | 215,85 | |
| 20 | 215,85 | |||
| 20 | 215,85 | |||
| 04.08.2025 | 09:59:11,925 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 04.08.2025 | 09:59:03,096 | 200 | 215,85 | |
| 200 | 215,85 | |||
| 200 | 215,85 | |||
| 04.08.2025 | 09:58:42,218 | 100 | 215,90 | |
| 100 | 215,90 | |||
| 100 | 215,90 | |||
| 04.08.2025 | 09:58:31,871 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 04.08.2025 | 09:58:16,265 | 40 | 215,70 | |
| 40 | 215,70 | |||
| 40 | 215,70 | |||
| 04.08.2025 | 09:57:35,370 | 100 | 215,85 | |
| 100 | 215,85 | |||
| 100 | 215,85 | |||
| 04.08.2025 | 09:57:33,822 | 9 | 215,90 | |
| 9 | 215,90 | |||
| 9 | 215,90 | |||
| 04.08.2025 | 09:56:20,731 | 350 | 215,70 | |
| 350 | 215,70 | |||
| 350 | 215,70 | |||
| 04.08.2025 | 09:55:44,063 | 35 | 215,70 | |
| 35 | 215,70 | |||
| 35 | 215,70 | |||
| 04.08.2025 | 09:55:36,229 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 04.08.2025 | 09:55:11,480 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 04.08.2025 | 09:54:02,253 | 45 | 215,55 | |
| 45 | 215,55 | |||
| 45 | 215,55 | |||
| 04.08.2025 | 09:53:34,808 | 4 | 215,60 | |
| 3 | 215,60 | |||
| 4 | 215,60 | |||
| 1 | 215,60 | |||
| 04.08.2025 | 09:53:15,012 | 100 | 215,60 | |
| 100 | 215,60 | |||
| 100 | 215,60 | |||
| 04.08.2025 | 09:53:02,503 | 90 | 215,70 | |
| 90 | 215,70 | |||
| 90 | 215,70 | |||
| 04.08.2025 | 09:51:47,627 | 20 | 215,45 | |
| 20 | 215,45 | |||
| 20 | 215,45 | |||
| 04.08.2025 | 09:51:33,960 | 220 | 215,45 | |
| 220 | 215,45 | |||
| 220 | 215,45 | |||
| 04.08.2025 | 09:51:11,231 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 04.08.2025 | 09:50:53,437 | 370 | 215,55 | |
| 370 | 215,55 | |||
| 370 | 215,55 | |||
| 04.08.2025 | 09:50:53,323 | 2 | 215,45 | |
| 2 | 215,45 | |||
| 2 | 215,45 | |||
| 04.08.2025 | 09:50:43,846 | 400 | 215,50 | |
| 400 | 215,50 | |||
| 400 | 215,50 | |||
| 04.08.2025 | 09:49:20,209 | 3 | 215,70 | |
| 3 | 215,70 | |||
| 3 | 215,70 | |||
| 04.08.2025 | 09:48:47,636 | 3 | 215,60 | |
| 3 | 215,60 | |||
| 3 | 215,60 | |||
| 04.08.2025 | 09:48:41,594 | 3 | 215,60 | |
| 3 | 215,60 | |||
| 3 | 215,60 | |||
| 04.08.2025 | 09:48:03,367 | 10 | 215,60 | |
| 10 | 215,60 | |||
| 10 | 215,60 | |||
| 04.08.2025 | 09:47:59,948 | 20 | 215,65 | |
| 20 | 215,65 | |||
| 20 | 215,65 | |||
| 04.08.2025 | 09:47:47,063 | 3 | 215,70 | |
| 3 | 215,70 | |||
| 3 | 215,70 | |||
| 04.08.2025 | 09:47:42,796 | 100 | 215,75 | |
| 100 | 215,75 | |||
| 100 | 215,75 | |||
| 04.08.2025 | 09:47:27,673 | 4 | 215,80 | |
| 4 | 215,80 | |||
| 4 | 215,80 | |||
| 04.08.2025 | 09:47:26,217 | 46 | 215,80 | |
| 46 | 215,80 | |||
| 46 | 215,80 | |||
| 04.08.2025 | 09:46:12,915 | 2 | 215,75 | |
| 2 | 215,75 | |||
| 2 | 215,75 | |||
| 04.08.2025 | 09:45:13,964 | 45 | 215,70 | |
| 45 | 215,70 | |||
| 45 | 215,70 | |||
| 04.08.2025 | 09:43:40,777 | 25 | 215,50 | |
| 25 | 215,50 | |||
| 25 | 215,50 | |||
| 04.08.2025 | 09:43:22,064 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 04.08.2025 | 09:43:09,752 | 10 | 215,45 | |
| 10 | 215,45 | |||
| 10 | 215,45 | |||
| 04.08.2025 | 09:43:02,560 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 04.08.2025 | 09:42:40,266 | 5 | 215,15 | |
| 5 | 215,15 | |||
| 5 | 215,15 | |||
| 04.08.2025 | 09:42:34,185 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 04.08.2025 | 09:42:14,411 | 20 | 215,15 | |
| 20 | 215,15 | |||
| 20 | 215,15 | |||
| 04.08.2025 | 09:41:29,320 | 8 | 215,30 | |
| 8 | 215,30 | |||
| 8 | 215,30 | |||
| 04.08.2025 | 09:41:24,884 | 200 | 215,30 | |
| 200 | 215,30 | |||
| 200 | 215,30 | |||
| 04.08.2025 | 09:40:04,294 | 266 | 215,15 | |
| 266 | 215,15 | |||
| 266 | 215,15 | |||
| 04.08.2025 | 09:39:21,848 | 10 | 215,20 | |
| 10 | 215,20 | |||
| 10 | 215,20 | |||
| 04.08.2025 | 09:37:59,434 | 15 | 215,30 | |
| 15 | 215,30 | |||
| 15 | 215,30 | |||
| 04.08.2025 | 09:37:55,975 | 10 | 215,30 | |
| 10 | 215,30 | |||
| 10 | 215,30 | |||
| 04.08.2025 | 09:37:53,881 | 3 | 215,30 | |
| 3 | 215,30 | |||
| 3 | 215,30 | |||
| 04.08.2025 | 09:37:46,403 | 30 | 215,30 | |
| 30 | 215,30 | |||
| 30 | 215,30 | |||
| 04.08.2025 | 09:37:21,654 | 148 | 215,25 | |
| 148 | 215,25 | |||
| 148 | 215,25 | |||
| 04.08.2025 | 09:36:02,742 | 25 | 215,15 | |
| 25 | 215,15 | |||
| 25 | 215,15 | |||
| 04.08.2025 | 09:34:21,289 | 20 | 215,10 | |
| 20 | 215,10 | |||
| 20 | 215,10 | |||
| 04.08.2025 | 09:34:15,163 | 11 | 215,00 | |
| 11 | 215,00 | |||
| 11 | 215,00 | |||
| 04.08.2025 | 09:33:45,266 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 04.08.2025 | 09:33:36,791 | 22 | 215,10 | |
| 22 | 215,10 | |||
| 22 | 215,10 | |||
| 04.08.2025 | 09:32:17,560 | 3 | 214,90 | |
| 3 | 214,90 | |||
| 3 | 214,90 | |||
| 04.08.2025 | 09:32:11,282 | 150 | 214,95 | |
| 150 | 214,95 | |||
| 150 | 214,95 | |||
| 04.08.2025 | 09:32:07,810 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 04.08.2025 | 09:31:22,051 | 3 | 214,85 | |
| 3 | 214,85 | |||
| 3 | 214,85 | |||
| 04.08.2025 | 09:31:01,110 | 10 | 214,85 | |
| 10 | 214,85 | |||
| 10 | 214,85 | |||
| 04.08.2025 | 09:30:46,838 | 10 | 214,65 | |
| 10 | 214,65 | |||
| 10 | 214,65 | |||
| 04.08.2025 | 09:30:21,973 | 50 | 214,65 | |
| 50 | 214,65 | |||
| 50 | 214,65 | |||
| 04.08.2025 | 09:30:12,211 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 04.08.2025 | 09:29:58,999 | 25 | 214,40 | |
| 25 | 214,40 | |||
| 25 | 214,40 | |||
| 04.08.2025 | 09:26:51,817 | 100 | 214,50 | |
| 100 | 214,50 | |||
| 100 | 214,50 | |||
| 04.08.2025 | 09:25:48,265 | 20 | 214,60 | |
| 20 | 214,60 | |||
| 20 | 214,60 | |||
| 04.08.2025 | 09:25:15,428 | 40 | 214,55 | |
| 40 | 214,55 | |||
| 40 | 214,55 | |||
| 04.08.2025 | 09:25:07,310 | 10 | 214,55 | |
| 10 | 214,55 | |||
| 10 | 214,55 | |||
| 04.08.2025 | 09:24:56,584 | 20 | 214,60 | |
| 20 | 214,60 | |||
| 20 | 214,60 | |||
| 04.08.2025 | 09:23:34,902 | 200 | 214,50 | |
| 200 | 214,50 | |||
| 200 | 214,50 | |||
| 04.08.2025 | 09:23:20,018 | 3 | 214,60 | |
| 3 | 214,60 | |||
| 3 | 214,60 | |||
| 04.08.2025 | 09:22:44,683 | 350 | 214,85 | |
| 350 | 214,85 | |||
| 350 | 214,85 | |||
| 04.08.2025 | 09:22:28,966 | 45 | 214,90 | |
| 45 | 214,90 | |||
| 45 | 214,90 | |||
| 04.08.2025 | 09:21:54,921 | 350 | 214,90 | |
| 350 | 214,90 | |||
| 350 | 214,90 | |||
| 04.08.2025 | 09:21:09,880 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 04.08.2025 | 09:21:04,925 | 390 | 214,90 | |
| 310 | 214,90 | |||
| 80 | 214,90 | |||
| 290 | 214,90 | |||
| 20 | 214,90 | |||
| 80 | 214,90 | |||
| 04.08.2025 | 09:20:11,179 | 350 | 214,90 | |
| 350 | 214,90 | |||
| 350 | 214,90 | |||
| 04.08.2025 | 09:19:47,989 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 04.08.2025 | 09:19:45,872 | 5 | 214,85 | |
| 5 | 214,85 | |||
| 5 | 214,85 | |||
| 04.08.2025 | 09:19:43,097 | 20 | 214,75 | |
| 20 | 214,75 | |||
| 20 | 214,75 | |||
| 04.08.2025 | 09:19:42,541 | 50 | 214,85 | |
| 50 | 214,85 | |||
| 50 | 214,85 | |||
| 04.08.2025 | 09:19:23,872 | 25 | 214,85 | |
| 25 | 214,85 | |||
| 25 | 214,85 | |||
| 04.08.2025 | 09:19:18,610 | 8 | 214,80 | |
| 8 | 214,80 | |||
| 8 | 214,80 | |||
| 04.08.2025 | 09:19:03,405 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 04.08.2025 | 09:18:48,685 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 04.08.2025 | 09:18:27,306 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 04.08.2025 | 09:18:23,569 | 342 | 214,70 | |
| 190 | 214,70 | |||
| 342 | 214,70 | |||
| 150 | 214,70 | |||
| 2 | 214,70 | |||
| 04.08.2025 | 09:17:24,557 | 350 | 214,60 | |
| 350 | 214,60 | |||
| 350 | 214,60 | |||
| 04.08.2025 | 09:17:16,538 | 9 | 214,60 | |
| 9 | 214,60 | |||
| 9 | 214,60 | |||
| 04.08.2025 | 09:16:40,657 | 5 | 214,70 | |
| 5 | 214,70 | |||
| 5 | 214,70 | |||
| 04.08.2025 | 09:16:20,788 | 100 | 214,80 | |
| 100 | 214,80 | |||
| 100 | 214,80 | |||
| 04.08.2025 | 09:15:48,694 | 10 | 214,65 | |
| 10 | 214,65 | |||
| 10 | 214,65 | |||
| 04.08.2025 | 09:12:16,378 | 20 | 214,70 | |
| 20 | 214,70 | |||
| 20 | 214,70 | |||
| 04.08.2025 | 09:12:09,663 | 25 | 214,80 | |
| 25 | 214,80 | |||
| 25 | 214,80 | |||
| 04.08.2025 | 09:11:51,238 | 6 | 214,95 | |
| 6 | 214,95 | |||
| 6 | 214,95 | |||
| 04.08.2025 | 09:11:50,235 | 40 | 214,90 | |
| 40 | 214,90 | |||
| 40 | 214,90 | |||
| 04.08.2025 | 09:11:44,293 | 70 | 214,80 | |
| 70 | 214,80 | |||
| 70 | 214,80 | |||
| 04.08.2025 | 09:11:01,907 | 10 | 214,55 | |
| 10 | 214,55 | |||
| 10 | 214,55 | |||
| 04.08.2025 | 09:10:44,731 | 10 | 214,60 | |
| 10 | 214,60 | |||
| 10 | 214,60 | |||
| 04.08.2025 | 09:10:19,722 | 45 | 214,80 | |
| 45 | 214,80 | |||
| 45 | 214,80 | |||
| 04.08.2025 | 09:07:24,215 | 20 | 214,40 | |
| 20 | 214,40 | |||
| 20 | 214,40 | |||
| 04.08.2025 | 09:05:35,885 | 2 | 214,55 | |
| 2 | 214,55 | |||
| 2 | 214,55 | |||
| 04.08.2025 | 09:05:18,544 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 04.08.2025 | 09:05:09,684 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 04.08.2025 | 09:05:06,293 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 04.08.2025 | 09:03:52,633 | 200 | 214,30 | |
| 200 | 214,30 | |||
| 200 | 214,30 | |||
| 04.08.2025 | 09:03:44,471 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 04.08.2025 | 09:03:40,101 | 5 | 214,25 | |
| 5 | 214,25 | |||
| 5 | 214,25 | |||
| 04.08.2025 | 09:03:29,679 | 250 | 214,75 | |
| 250 | 214,75 | |||
| 250 | 214,75 | |||
| 04.08.2025 | 09:02:30,639 | 17 | 214,70 | |
| 17 | 214,70 | |||
| 17 | 214,70 | |||
| 04.08.2025 | 09:01:18,224 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 04.08.2025 | 09:00:29,717 | 50 | 213,85 | |
| 50 | 213,85 | |||
| 50 | 213,85 | |||
| 04.08.2025 | 09:00:29,438 | 25 | 213,95 | |
| 25 | 213,95 | |||
| 25 | 213,95 | |||
| 04.08.2025 | 09:00:28,405 | 286 | 214,00 | |
| 5 | 214,00 | |||
| 286 | 214,00 | |||
| 5 | 214,00 | |||
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 7 | 214,00 | |||
| 139 | 214,00 | |||
| 100 | 214,00 | |||
| 04.08.2025 | 09:00:28,297 | 10 | 214,10 | |
| 10 | 214,10 | |||
| 10 | 214,10 | |||
| 04.08.2025 | 09:00:27,710 | 350 | 214,10 | |
| 350 | 214,10 | |||
| 350 | 214,10 | |||
| 04.08.2025 | 09:00:18,625 | 130 | 214,15 | |
| 100 | 214,15 | |||
| 129 | 214,15 | |||
| 30 | 214,15 | |||
| 1 | 214,15 | |||
| 04.08.2025 | 08:58:41,275 | 500 | 214,35 | |
| 500 | 214,35 | |||
| 500 | 214,35 | |||
| 04.08.2025 | 08:57:18,333 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 04.08.2025 | 08:57:11,360 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 04.08.2025 | 08:57:00,631 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 04.08.2025 | 08:54:53,610 | 35 | 214,95 | |
| 25 | 214,95 | |||
| 35 | 214,95 | |||
| 10 | 214,95 | |||
| 04.08.2025 | 08:53:26,452 | 355 | 214,40 | |
| 355 | 214,40 | |||
| 355 | 214,40 | |||
| 04.08.2025 | 08:52:02,812 | 100 | 214,35 | |
| 100 | 214,35 | |||
| 100 | 214,35 | |||
| 04.08.2025 | 08:51:59,881 | 14 | 214,35 | |
| 14 | 214,35 | |||
| 14 | 214,35 | |||
| 04.08.2025 | 08:51:20,565 | 650 | 214,20 | |
| 620 | 214,20 | |||
| 30 | 214,20 | |||
| 650 | 214,20 | |||
| 04.08.2025 | 08:50:35,708 | 50 | 214,25 | |
| 50 | 214,25 | |||
| 50 | 214,25 | |||
| 04.08.2025 | 08:50:35,655 | 100 | 214,25 | |
| 100 | 214,25 | |||
| 100 | 214,25 | |||
| 04.08.2025 | 08:50:16,668 | 50 | 214,35 | |
| 50 | 214,35 | |||
| 50 | 214,35 | |||
| 04.08.2025 | 08:49:41,502 | 100 | 214,35 | |
| 100 | 214,35 | |||
| 100 | 214,35 | |||
| 04.08.2025 | 08:49:35,366 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 04.08.2025 | 08:47:11,479 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 04.08.2025 | 08:46:37,305 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 04.08.2025 | 08:45:15,923 | 5 | 214,35 | |
| 5 | 214,35 | |||
| 5 | 214,35 | |||
| 04.08.2025 | 08:45:01,707 | 5 | 214,35 | |
| 5 | 214,35 | |||
| 5 | 214,35 | |||
| 04.08.2025 | 08:44:53,080 | 19 | 214,35 | |
| 19 | 214,35 | |||
| 19 | 214,35 | |||
| 04.08.2025 | 08:44:52,081 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 04.08.2025 | 08:44:47,401 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 04.08.2025 | 08:42:33,849 | 8 | 214,25 | |
| 7 | 214,25 | |||
| 1 | 214,25 | |||
| 8 | 214,25 | |||
| 04.08.2025 | 08:41:13,607 | 2 | 214,35 | |
| 2 | 214,35 | |||
| 2 | 214,35 | |||
| 04.08.2025 | 08:39:57,881 | 20 | 214,35 | |
| 20 | 214,35 | |||
| 20 | 214,35 | |||
| 04.08.2025 | 08:39:57,539 | 2 | 214,35 | |
| 2 | 214,35 | |||
| 2 | 214,35 | |||
| 04.08.2025 | 08:39:52,392 | 335 | 214,50 | |
| 40 | 214,50 | |||
| 335 | 214,50 | |||
| 100 | 214,50 | |||
| 20 | 214,50 | |||
| 150 | 214,50 | |||
| 10 | 214,50 | |||
| 15 | 214,50 | |||
| 04.08.2025 | 08:39:47,340 | 100 | 214,55 | |
| 100 | 214,55 | |||
| 100 | 214,55 | |||
| 04.08.2025 | 08:38:52,655 | 100 | 214,60 | |
| 100 | 214,60 | |||
| 100 | 214,60 | |||
| 04.08.2025 | 08:38:35,968 | 100 | 214,60 | |
| 47 | 214,60 | |||
| 53 | 214,60 | |||
| 100 | 214,60 | |||
| 04.08.2025 | 08:38:35,566 | 25 | 214,60 | |
| 25 | 214,60 | |||
| 14 | 214,60 | |||
| 10 | 214,60 | |||
| 1 | 214,60 | |||
| 04.08.2025 | 08:35:20,315 | 100 | 214,55 | |
| 100 | 214,55 | |||
| 100 | 214,55 | |||
| 04.08.2025 | 08:34:45,392 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 04.08.2025 | 08:34:23,946 | 166 | 214,75 | |
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 166 | 214,75 | |||
| 30 | 214,75 | |||
| 106 | 214,75 | |||
| 04.08.2025 | 08:32:03,975 | 100 | 214,80 | |
| 100 | 214,80 | |||
| 100 | 214,80 | |||
| 04.08.2025 | 08:30:27,095 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 04.08.2025 | 08:30:07,112 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 04.08.2025 | 08:28:04,859 | 25 | 214,95 | |
| 25 | 214,95 | |||
| 25 | 214,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 762,50
Ask: 1 764,00
Umsatz: 67 450 TEUR -
Nvidia Corp.
Bid: 155,12 / Ask: 155,16
Umsatz: 45 940 TEUR -
Novo-Nordisk AS
Bid: 42,35 / Ask: 42,495
Umsatz: 41 988 TEUR -
Amazon.com Inc.
Bid: 183,74 / Ask: 183,80
Umsatz: 33 114 TEUR -
Berkshire Hathaway Inc.
Bid: 394,00 / Ask: 394,55
Umsatz: 24 121 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 21:22:32
Letzte Aktualisierung:
04.08.2025 @ 21:22:32