Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
565
1364
29,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 10:04:30,993 | 2 089 | 28,95 | |
| 1 000 | 28,95 | |||
| 400 | 28,95 | |||
| 689 | 28,95 | |||
| 500 | 28,95 | |||
| 1 589 | 28,95 | |||
| 12.05.2025 | 10:04:08,860 | 400 | 28,95 | |
| 200 | 28,95 | |||
| 400 | 28,95 | |||
| 200 | 28,95 | |||
| 12.05.2025 | 10:03:13,233 | 113 | 28,95 | |
| 38 | 28,95 | |||
| 75 | 28,95 | |||
| 113 | 28,95 | |||
| 12.05.2025 | 10:02:15,913 | 130 | 28,94 | |
| 130 | 28,94 | |||
| 130 | 28,94 | |||
| 12.05.2025 | 10:02:12,236 | 100 | 28,94 | |
| 100 | 28,94 | |||
| 20 | 28,94 | |||
| 80 | 28,94 | |||
| 12.05.2025 | 10:02:04,886 | 91 | 28,92 | |
| 91 | 28,92 | |||
| 91 | 28,92 | |||
| 12.05.2025 | 10:01:56,657 | 88 | 28,94 | |
| 88 | 28,94 | |||
| 88 | 28,94 | |||
| 12.05.2025 | 10:01:50,782 | 400 | 28,95 | |
| 400 | 28,95 | |||
| 400 | 28,95 | |||
| 12.05.2025 | 10:01:47,393 | 245 | 28,95 | |
| 100 | 28,95 | |||
| 130 | 28,95 | |||
| 245 | 28,95 | |||
| 15 | 28,95 | |||
| 12.05.2025 | 10:01:42,196 | 90 | 28,96 | |
| 90 | 28,96 | |||
| 90 | 28,96 | |||
| 12.05.2025 | 10:01:38,399 | 105 | 28,97 | |
| 105 | 28,97 | |||
| 105 | 28,97 | |||
| 12.05.2025 | 10:00:52,933 | 23 | 28,96 | |
| 23 | 28,96 | |||
| 23 | 28,96 | |||
| 12.05.2025 | 10:00:31,760 | 392 | 28,97 | |
| 150 | 28,97 | |||
| 392 | 28,97 | |||
| 242 | 28,97 | |||
| 12.05.2025 | 10:00:12,943 | 200 | 28,97 | |
| 200 | 28,97 | |||
| 200 | 28,97 | |||
| 12.05.2025 | 09:59:44,039 | 114 | 28,98 | |
| 114 | 28,98 | |||
| 114 | 28,98 | |||
| 12.05.2025 | 09:59:43,087 | 378 | 29,00 | |
| 378 | 29,00 | |||
| 378 | 29,00 | |||
| 12.05.2025 | 09:59:41,038 | 400 | 29,00 | |
| 278 | 29,00 | |||
| 400 | 29,00 | |||
| 122 | 29,00 | |||
| 12.05.2025 | 09:59:35,203 | 492 | 29,00 | |
| 400 | 29,00 | |||
| 92 | 29,00 | |||
| 70 | 29,00 | |||
| 422 | 29,00 | |||
| 12.05.2025 | 09:59:25,051 | 400 | 29,00 | |
| 300 | 29,00 | |||
| 400 | 29,00 | |||
| 100 | 29,00 | |||
| 12.05.2025 | 09:59:13,236 | 4 300 | 29,01 | |
| 4 300 | 29,01 | |||
| 100 | 29,01 | |||
| 4 200 | 29,01 | |||
| 12.05.2025 | 09:59:05,602 | 400 | 29,01 | |
| 400 | 29,01 | |||
| 400 | 29,01 | |||
| 12.05.2025 | 09:59:04,410 | 50 | 29,03 | |
| 50 | 29,03 | |||
| 50 | 29,03 | |||
| 12.05.2025 | 09:58:58,587 | 68 | 29,03 | |
| 68 | 29,03 | |||
| 68 | 29,03 | |||
| 12.05.2025 | 09:58:48,478 | 70 | 29,03 | |
| 70 | 29,03 | |||
| 70 | 29,03 | |||
| 12.05.2025 | 09:58:41,773 | 111 | 29,03 | |
| 111 | 29,03 | |||
| 111 | 29,03 | |||
| 12.05.2025 | 09:58:17,862 | 400 | 29,03 | |
| 400 | 29,03 | |||
| 400 | 29,03 | |||
| 12.05.2025 | 09:57:56,421 | 155 | 29,03 | |
| 155 | 29,03 | |||
| 155 | 29,03 | |||
| 12.05.2025 | 09:57:53,171 | 45 | 29,03 | |
| 45 | 29,03 | |||
| 45 | 29,03 | |||
| 12.05.2025 | 09:57:28,016 | 400 | 29,01 | |
| 400 | 29,01 | |||
| 400 | 29,01 | |||
| 12.05.2025 | 09:57:26,410 | 221 | 29,02 | |
| 221 | 29,02 | |||
| 221 | 29,02 | |||
| 12.05.2025 | 09:57:20,611 | 400 | 29,02 | |
| 400 | 29,02 | |||
| 400 | 29,02 | |||
| 12.05.2025 | 09:57:17,055 | 72 | 29,01 | |
| 72 | 29,01 | |||
| 72 | 29,01 | |||
| 12.05.2025 | 09:56:56,407 | 48 | 29,00 | |
| 48 | 29,00 | |||
| 48 | 29,00 | |||
| 12.05.2025 | 09:56:52,344 | 26 | 28,99 | |
| 26 | 28,99 | |||
| 26 | 28,99 | |||
| 12.05.2025 | 09:56:42,862 | 6 | 29,03 | |
| 6 | 29,03 | |||
| 6 | 29,03 | |||
| 12.05.2025 | 09:56:23,088 | 21 | 29,02 | |
| 21 | 29,02 | |||
| 21 | 29,02 | |||
| 12.05.2025 | 09:56:11,418 | 44 | 29,03 | |
| 44 | 29,03 | |||
| 44 | 29,03 | |||
| 12.05.2025 | 09:55:54,095 | 110 | 29,05 | |
| 110 | 29,05 | |||
| 110 | 29,05 | |||
| 12.05.2025 | 09:55:36,438 | 342 | 29,07 | |
| 342 | 29,07 | |||
| 342 | 29,07 | |||
| 12.05.2025 | 09:55:21,623 | 80 | 29,02 | |
| 80 | 29,02 | |||
| 80 | 29,02 | |||
| 12.05.2025 | 09:55:11,441 | 400 | 29,03 | |
| 400 | 29,03 | |||
| 400 | 29,03 | |||
| 12.05.2025 | 09:55:01,081 | 50 | 29,00 | |
| 50 | 29,00 | |||
| 50 | 29,00 | |||
| 12.05.2025 | 09:54:39,406 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 12.05.2025 | 09:54:18,300 | 190 | 28,98 | |
| 190 | 28,98 | |||
| 190 | 28,98 | |||
| 12.05.2025 | 09:54:03,465 | 103 | 29,00 | |
| 103 | 29,00 | |||
| 103 | 29,00 | |||
| 12.05.2025 | 09:53:58,675 | 360 | 29,00 | |
| 200 | 29,00 | |||
| 20 | 29,00 | |||
| 140 | 29,00 | |||
| 360 | 29,00 | |||
| 12.05.2025 | 09:53:40,554 | 9 740 | 29,05 | |
| 8 081 | 29,05 | |||
| 9 600 | 29,05 | |||
| 1 659 | 29,05 | |||
| 140 | 29,05 | |||
| 12.05.2025 | 09:53:02,420 | 400 | 29,05 | |
| 400 | 29,05 | |||
| 400 | 29,05 | |||
| 12.05.2025 | 09:52:55,601 | 200 | 29,10 | |
| 200 | 29,10 | |||
| 150 | 29,10 | |||
| 50 | 29,10 | |||
| 12.05.2025 | 09:52:07,848 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 12.05.2025 | 09:51:55,242 | 64 | 29,10 | |
| 64 | 29,10 | |||
| 64 | 29,10 | |||
| 12.05.2025 | 09:51:40,620 | 400 | 29,12 | |
| 400 | 29,12 | |||
| 400 | 29,12 | |||
| 12.05.2025 | 09:51:38,599 | 100 | 29,13 | |
| 100 | 29,13 | |||
| 100 | 29,13 | |||
| 12.05.2025 | 09:51:38,469 | 400 | 29,13 | |
| 400 | 29,13 | |||
| 400 | 29,13 | |||
| 12.05.2025 | 09:51:38,389 | 280 | 29,12 | |
| 280 | 29,12 | |||
| 280 | 29,12 | |||
| 12.05.2025 | 09:51:37,904 | 200 | 29,07 | |
| 200 | 29,07 | |||
| 200 | 29,07 | |||
| 12.05.2025 | 09:51:27,333 | 400 | 29,07 | |
| 400 | 29,07 | |||
| 400 | 29,07 | |||
| 12.05.2025 | 09:51:06,417 | 400 | 29,09 | |
| 400 | 29,09 | |||
| 400 | 29,09 | |||
| 12.05.2025 | 09:50:33,427 | 38 | 29,09 | |
| 38 | 29,09 | |||
| 38 | 29,09 | |||
| 12.05.2025 | 09:50:25,059 | 20 | 29,10 | |
| 20 | 29,10 | |||
| 20 | 29,10 | |||
| 12.05.2025 | 09:49:50,760 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 12.05.2025 | 09:49:14,283 | 137 | 29,08 | |
| 137 | 29,08 | |||
| 137 | 29,08 | |||
| 12.05.2025 | 09:48:45,646 | 150 | 29,10 | |
| 150 | 29,10 | |||
| 150 | 29,10 | |||
| 12.05.2025 | 09:48:23,497 | 70 | 29,13 | |
| 70 | 29,13 | |||
| 70 | 29,13 | |||
| 12.05.2025 | 09:48:18,393 | 40 | 29,15 | |
| 40 | 29,15 | |||
| 40 | 29,15 | |||
| 12.05.2025 | 09:47:45,840 | 450 | 29,15 | |
| 3 | 29,15 | |||
| 90 | 29,15 | |||
| 357 | 29,15 | |||
| 200 | 29,15 | |||
| 250 | 29,15 | |||
| 12.05.2025 | 09:45:46,121 | 400 | 29,15 | |
| 100 | 29,15 | |||
| 300 | 29,15 | |||
| 400 | 29,15 | |||
| 12.05.2025 | 09:45:29,676 | 400 | 29,15 | |
| 400 | 29,15 | |||
| 400 | 29,15 | |||
| 12.05.2025 | 09:45:15,016 | 100 | 29,16 | |
| 3 | 29,16 | |||
| 97 | 29,16 | |||
| 100 | 29,16 | |||
| 12.05.2025 | 09:44:38,526 | 119 | 29,16 | |
| 18 | 29,16 | |||
| 1 | 29,16 | |||
| 119 | 29,16 | |||
| 100 | 29,16 | |||
| 12.05.2025 | 09:43:58,770 | 200 | 29,16 | |
| 200 | 29,16 | |||
| 200 | 29,16 | |||
| 12.05.2025 | 09:43:58,687 | 2 000 | 29,16 | |
| 1 800 | 29,16 | |||
| 200 | 29,16 | |||
| 2 000 | 29,16 | |||
| 12.05.2025 | 09:43:37,496 | 100 | 29,19 | |
| 100 | 29,19 | |||
| 100 | 29,19 | |||
| 12.05.2025 | 09:43:33,859 | 16 513 | 29,20 | |
| 1 659 | 29,20 | |||
| 14 534 | 29,20 | |||
| 25 | 29,20 | |||
| 100 | 29,20 | |||
| 320 | 29,20 | |||
| 16 328 | 29,20 | |||
| 60 | 29,20 | |||
| 12.05.2025 | 09:43:30,390 | 800 | 29,20 | |
| 800 | 29,20 | |||
| 400 | 29,20 | |||
| 400 | 29,20 | |||
| 12.05.2025 | 09:43:20,599 | 200 | 29,21 | |
| 200 | 29,21 | |||
| 200 | 29,21 | |||
| 12.05.2025 | 09:43:16,963 | 13 | 29,20 | |
| 13 | 29,20 | |||
| 13 | 29,20 | |||
| 12.05.2025 | 09:43:14,520 | 400 | 29,20 | |
| 400 | 29,20 | |||
| 400 | 29,20 | |||
| 12.05.2025 | 09:43:14,131 | 1 659 | 29,20 | |
| 1 659 | 29,20 | |||
| 1 659 | 29,20 | |||
| 12.05.2025 | 09:42:44,325 | 400 | 29,20 | |
| 400 | 29,20 | |||
| 400 | 29,20 | |||
| 12.05.2025 | 09:42:37,822 | 347 | 29,21 | |
| 347 | 29,21 | |||
| 347 | 29,21 | |||
| 12.05.2025 | 09:42:24,810 | 350 | 29,21 | |
| 150 | 29,21 | |||
| 150 | 29,21 | |||
| 200 | 29,21 | |||
| 200 | 29,21 | |||
| 12.05.2025 | 09:40:49,641 | 400 | 29,16 | |
| 400 | 29,16 | |||
| 400 | 29,16 | |||
| 12.05.2025 | 09:40:29,297 | 99 | 29,15 | |
| 99 | 29,15 | |||
| 99 | 29,15 | |||
| 12.05.2025 | 09:40:08,518 | 3 | 29,16 | |
| 3 | 29,16 | |||
| 3 | 29,16 | |||
| 12.05.2025 | 09:39:32,190 | 150 | 29,15 | |
| 150 | 29,15 | |||
| 150 | 29,15 | |||
| 12.05.2025 | 09:39:27,368 | 200 | 29,16 | |
| 200 | 29,16 | |||
| 200 | 29,16 | |||
| 12.05.2025 | 09:39:04,219 | 100 | 29,13 | |
| 100 | 29,13 | |||
| 100 | 29,13 | |||
| 12.05.2025 | 09:39:03,058 | 8 | 29,12 | |
| 8 | 29,12 | |||
| 8 | 29,12 | |||
| 12.05.2025 | 09:39:01,298 | 100 | 29,13 | |
| 100 | 29,13 | |||
| 100 | 29,13 | |||
| 12.05.2025 | 09:38:16,437 | 600 | 29,12 | |
| 400 | 29,12 | |||
| 200 | 29,12 | |||
| 600 | 29,12 | |||
| 12.05.2025 | 09:38:12,586 | 400 | 29,12 | |
| 400 | 29,12 | |||
| 400 | 29,12 | |||
| 12.05.2025 | 09:38:08,671 | 88 | 29,16 | |
| 88 | 29,16 | |||
| 88 | 29,16 | |||
| 12.05.2025 | 09:37:52,805 | 80 | 29,20 | |
| 80 | 29,20 | |||
| 80 | 29,20 | |||
| 12.05.2025 | 09:37:46,473 | 9 | 29,22 | |
| 4 | 29,22 | |||
| 9 | 29,22 | |||
| 5 | 29,22 | |||
| 12.05.2025 | 09:37:21,273 | 400 | 29,19 | |
| 400 | 29,19 | |||
| 400 | 29,19 | |||
| 12.05.2025 | 09:37:00,916 | 64 | 29,16 | |
| 64 | 29,16 | |||
| 64 | 29,16 | |||
| 12.05.2025 | 09:36:58,419 | 150 | 29,18 | |
| 150 | 29,18 | |||
| 150 | 29,18 | |||
| 12.05.2025 | 09:36:49,565 | 384 | 29,18 | |
| 384 | 29,18 | |||
| 34 | 29,18 | |||
| 7 | 29,18 | |||
| 342 | 29,18 | |||
| 1 | 29,18 | |||
| 12.05.2025 | 09:35:45,638 | 342 | 29,18 | |
| 342 | 29,18 | |||
| 342 | 29,18 | |||
| 12.05.2025 | 09:35:10,036 | 400 | 29,18 | |
| 400 | 29,18 | |||
| 400 | 29,18 | |||
| 12.05.2025 | 09:35:07,824 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 12.05.2025 | 09:35:06,116 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 12.05.2025 | 09:34:52,811 | 100 | 29,17 | |
| 100 | 29,17 | |||
| 100 | 29,17 | |||
| 12.05.2025 | 09:34:47,685 | 42 | 29,17 | |
| 42 | 29,17 | |||
| 42 | 29,17 | |||
| 12.05.2025 | 09:34:35,696 | 35 | 29,13 | |
| 35 | 29,13 | |||
| 35 | 29,13 | |||
| 12.05.2025 | 09:34:26,635 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 12.05.2025 | 09:34:18,875 | 65 | 29,13 | |
| 65 | 29,13 | |||
| 65 | 29,13 | |||
| 12.05.2025 | 09:33:57,042 | 35 | 29,08 | |
| 35 | 29,08 | |||
| 35 | 29,08 | |||
| 12.05.2025 | 09:33:45,298 | 165 | 29,06 | |
| 155 | 29,06 | |||
| 10 | 29,06 | |||
| 3 | 29,06 | |||
| 162 | 29,06 | |||
| 12.05.2025 | 09:33:08,931 | 400 | 29,03 | |
| 400 | 29,03 | |||
| 400 | 29,03 | |||
| 12.05.2025 | 09:32:50,231 | 325 | 29,04 | |
| 325 | 29,04 | |||
| 325 | 29,04 | |||
| 12.05.2025 | 09:32:46,899 | 400 | 29,03 | |
| 400 | 29,03 | |||
| 400 | 29,03 | |||
| 12.05.2025 | 09:32:46,208 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 12.05.2025 | 09:32:37,640 | 1 050 | 29,05 | |
| 100 | 29,05 | |||
| 1 050 | 29,05 | |||
| 950 | 29,05 | |||
| 12.05.2025 | 09:32:28,842 | 550 | 29,03 | |
| 150 | 29,03 | |||
| 550 | 29,03 | |||
| 400 | 29,03 | |||
| 12.05.2025 | 09:32:23,471 | 400 | 29,00 | |
| 400 | 29,00 | |||
| 400 | 29,00 | |||
| 12.05.2025 | 09:32:02,767 | 1 000 | 29,02 | |
| 980 | 29,02 | |||
| 20 | 29,02 | |||
| 600 | 29,02 | |||
| 400 | 29,02 | |||
| 12.05.2025 | 09:31:51,332 | 400 | 29,02 | |
| 400 | 29,02 | |||
| 400 | 29,02 | |||
| 12.05.2025 | 09:31:37,243 | 400 | 28,98 | |
| 400 | 28,98 | |||
| 400 | 28,98 | |||
| 12.05.2025 | 09:31:22,970 | 400 | 29,02 | |
| 400 | 29,02 | |||
| 310 | 29,02 | |||
| 90 | 29,02 | |||
| 12.05.2025 | 09:31:22,363 | 1 | 28,97 | |
| 1 | 28,97 | |||
| 1 | 28,97 | |||
| 12.05.2025 | 09:31:20,181 | 768 | 29,02 | |
| 600 | 29,02 | |||
| 150 | 29,02 | |||
| 18 | 29,02 | |||
| 768 | 29,02 | |||
| 12.05.2025 | 09:31:06,988 | 400 | 29,03 | |
| 400 | 29,03 | |||
| 400 | 29,03 | |||
| 12.05.2025 | 09:30:37,173 | 1 298 | 28,95 | |
| 1 298 | 28,95 | |||
| 18 | 28,95 | |||
| 25 | 28,95 | |||
| 750 | 28,95 | |||
| 105 | 28,95 | |||
| 400 | 28,95 | |||
| 12.05.2025 | 09:30:33,722 | 1 006 | 28,95 | |
| 80 | 28,95 | |||
| 294 | 28,95 | |||
| 100 | 28,95 | |||
| 55 | 28,95 | |||
| 100 | 28,95 | |||
| 400 | 28,95 | |||
| 67 | 28,95 | |||
| 906 | 28,95 | |||
| 10 | 28,95 | |||
| 12.05.2025 | 09:30:27,220 | 9 968 | 29,00 | |
| 35 | 29,00 | |||
| 20 | 29,00 | |||
| 50 | 29,00 | |||
| 100 | 29,00 | |||
| 240 | 29,00 | |||
| 27 | 29,00 | |||
| 330 | 29,00 | |||
| 250 | 29,00 | |||
| 200 | 29,00 | |||
| 9 210 | 29,00 | |||
| 218 | 29,00 | |||
| 35 | 29,00 | |||
| 99 | 29,00 | |||
| 8 000 | 29,00 | |||
| 200 | 29,00 | |||
| 42 | 29,00 | |||
| 500 | 29,00 | |||
| 30 | 29,00 | |||
| 10 | 29,00 | |||
| 340 | 29,00 | |||
| 12.05.2025 | 09:30:19,290 | 360 | 29,01 | |
| 360 | 29,01 | |||
| 178 | 29,01 | |||
| 100 | 29,01 | |||
| 50 | 29,01 | |||
| 32 | 29,01 | |||
| 12.05.2025 | 09:30:09,149 | 288 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 120 | 29,08 | |||
| 88 | 29,08 | |||
| 65 | 29,08 | |||
| 103 | 29,08 | |||
| 12.05.2025 | 09:30:05,670 | 3 856 | 29,10 | |
| 3 136 | 29,10 | |||
| 400 | 29,10 | |||
| 320 | 29,10 | |||
| 3 336 | 29,10 | |||
| 70 | 29,10 | |||
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 150 | 29,10 | |||
| 100 | 29,10 | |||
| 12.05.2025 | 09:29:36,798 | 370 | 29,11 | |
| 370 | 29,11 | |||
| 370 | 29,11 | |||
| 12.05.2025 | 09:29:36,748 | 35 | 29,11 | |
| 35 | 29,11 | |||
| 35 | 29,11 | |||
| 12.05.2025 | 09:29:22,064 | 35 | 29,14 | |
| 35 | 29,14 | |||
| 35 | 29,14 | |||
| 12.05.2025 | 09:29:17,325 | 100 | 29,14 | |
| 100 | 29,14 | |||
| 100 | 29,14 | |||
| 12.05.2025 | 09:29:07,123 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 12.05.2025 | 09:29:00,344 | 400 | 29,11 | |
| 400 | 29,11 | |||
| 400 | 29,11 | |||
| 12.05.2025 | 09:29:00,125 | 375 | 29,11 | |
| 179 | 29,11 | |||
| 96 | 29,11 | |||
| 100 | 29,11 | |||
| 375 | 29,11 | |||
| 12.05.2025 | 09:28:58,553 | 17 | 29,14 | |
| 17 | 29,14 | |||
| 17 | 29,14 | |||
| 12.05.2025 | 09:28:48,176 | 500 | 29,14 | |
| 220 | 29,14 | |||
| 500 | 29,14 | |||
| 280 | 29,14 | |||
| 12.05.2025 | 09:28:34,345 | 50 | 29,14 | |
| 50 | 29,14 | |||
| 50 | 29,14 | |||
| 12.05.2025 | 09:28:09,097 | 200 | 29,14 | |
| 200 | 29,14 | |||
| 200 | 29,14 | |||
| 12.05.2025 | 09:27:56,782 | 179 | 29,15 | |
| 179 | 29,15 | |||
| 179 | 29,15 | |||
| 12.05.2025 | 09:27:53,262 | 400 | 29,15 | |
| 400 | 29,15 | |||
| 120 | 29,15 | |||
| 80 | 29,15 | |||
| 200 | 29,15 | |||
| 12.05.2025 | 09:27:29,431 | 400 | 29,15 | |
| 100 | 29,15 | |||
| 400 | 29,15 | |||
| 300 | 29,15 | |||
| 12.05.2025 | 09:27:04,772 | 400 | 29,15 | |
| 400 | 29,15 | |||
| 400 | 29,15 | |||
| 12.05.2025 | 09:27:04,687 | 7 | 29,16 | |
| 7 | 29,16 | |||
| 7 | 29,16 | |||
| 12.05.2025 | 09:26:46,261 | 156 | 29,20 | |
| 156 | 29,20 | |||
| 6 | 29,20 | |||
| 150 | 29,20 | |||
| 12.05.2025 | 09:26:32,050 | 536 | 29,20 | |
| 200 | 29,20 | |||
| 536 | 29,20 | |||
| 336 | 29,20 | |||
| 12.05.2025 | 09:26:15,572 | 600 | 29,22 | |
| 600 | 29,22 | |||
| 600 | 29,22 | |||
| 12.05.2025 | 09:26:13,625 | 10 | 29,21 | |
| 10 | 29,21 | |||
| 10 | 29,21 | |||
| 12.05.2025 | 09:26:10,711 | 75 | 29,20 | |
| 75 | 29,20 | |||
| 55 | 29,20 | |||
| 20 | 29,20 | |||
| 12.05.2025 | 09:26:10,612 | 106 | 29,20 | |
| 106 | 29,20 | |||
| 33 | 29,20 | |||
| 13 | 29,20 | |||
| 60 | 29,20 | |||
| 12.05.2025 | 09:26:05,792 | 500 | 29,23 | |
| 500 | 29,23 | |||
| 500 | 29,23 | |||
| 12.05.2025 | 09:26:05,073 | 370 | 29,21 | |
| 370 | 29,21 | |||
| 370 | 29,21 | |||
| 12.05.2025 | 09:26:05,019 | 60 | 29,21 | |
| 60 | 29,21 | |||
| 60 | 29,21 | |||
| 12.05.2025 | 09:26:04,404 | 340 | 29,21 | |
| 340 | 29,21 | |||
| 200 | 29,21 | |||
| 140 | 29,21 | |||
| 12.05.2025 | 09:25:55,880 | 15 | 29,25 | |
| 15 | 29,25 | |||
| 15 | 29,25 | |||
| 12.05.2025 | 09:25:54,921 | 240 | 29,26 | |
| 240 | 29,26 | |||
| 240 | 29,26 | |||
| 12.05.2025 | 09:25:50,494 | 87 | 29,28 | |
| 87 | 29,28 | |||
| 52 | 29,28 | |||
| 35 | 29,28 | |||
| 12.05.2025 | 09:25:50,432 | 100 | 29,29 | |
| 100 | 29,29 | |||
| 100 | 29,29 | |||
| 12.05.2025 | 09:25:50,323 | 427 | 29,30 | |
| 27 | 29,30 | |||
| 400 | 29,30 | |||
| 227 | 29,30 | |||
| 200 | 29,30 | |||
| 12.05.2025 | 09:25:39,478 | 600 | 29,30 | |
| 100 | 29,30 | |||
| 600 | 29,30 | |||
| 200 | 29,30 | |||
| 300 | 29,30 | |||
| 12.05.2025 | 09:25:35,521 | 50 | 29,31 | |
| 50 | 29,31 | |||
| 50 | 29,31 | |||
| 12.05.2025 | 09:25:23,169 | 200 | 29,32 | |
| 200 | 29,32 | |||
| 200 | 29,32 | |||
| 12.05.2025 | 09:25:18,255 | 600 | 29,33 | |
| 600 | 29,33 | |||
| 600 | 29,33 | |||
| 12.05.2025 | 09:24:59,322 | 100 | 29,35 | |
| 100 | 29,35 | |||
| 100 | 29,35 | |||
| 12.05.2025 | 09:24:54,681 | 1 | 29,35 | |
| 1 | 29,35 | |||
| 1 | 29,35 | |||
| 12.05.2025 | 09:24:51,779 | 1 | 29,33 | |
| 1 | 29,33 | |||
| 1 | 29,33 | |||
| 12.05.2025 | 09:23:37,517 | 100 | 29,35 | |
| 100 | 29,35 | |||
| 100 | 29,35 | |||
| 12.05.2025 | 09:22:28,610 | 600 | 29,31 | |
| 600 | 29,31 | |||
| 600 | 29,31 | |||
| 12.05.2025 | 09:22:09,602 | 2 | 29,32 | |
| 2 | 29,32 | |||
| 2 | 29,32 | |||
| 12.05.2025 | 09:22:08,510 | 77 | 29,31 | |
| 77 | 29,31 | |||
| 77 | 29,31 | |||
| 12.05.2025 | 09:22:07,911 | 70 | 29,33 | |
| 70 | 29,33 | |||
| 70 | 29,33 | |||
| 12.05.2025 | 09:22:01,460 | 120 | 29,32 | |
| 120 | 29,32 | |||
| 20 | 29,32 | |||
| 100 | 29,32 | |||
| 12.05.2025 | 09:21:54,481 | 350 | 29,37 | |
| 350 | 29,37 | |||
| 350 | 29,37 | |||
| 12.05.2025 | 09:21:39,674 | 400 | 29,39 | |
| 400 | 29,39 | |||
| 400 | 29,39 | |||
| 12.05.2025 | 09:21:31,081 | 100 | 29,39 | |
| 100 | 29,39 | |||
| 100 | 29,39 | |||
| 12.05.2025 | 09:21:11,534 | 80 | 29,42 | |
| 80 | 29,42 | |||
| 80 | 29,42 | |||
| 12.05.2025 | 09:21:08,511 | 82 | 29,38 | |
| 82 | 29,38 | |||
| 82 | 29,38 | |||
| 12.05.2025 | 09:20:54,107 | 40 | 29,35 | |
| 40 | 29,35 | |||
| 40 | 29,35 | |||
| 12.05.2025 | 09:20:48,170 | 266 | 29,38 | |
| 266 | 29,38 | |||
| 266 | 29,38 | |||
| 12.05.2025 | 09:20:44,193 | 100 | 29,38 | |
| 100 | 29,38 | |||
| 100 | 29,38 | |||
| 12.05.2025 | 09:20:36,986 | 60 | 29,42 | |
| 60 | 29,42 | |||
| 60 | 29,42 | |||
| 12.05.2025 | 09:20:36,882 | 400 | 29,45 | |
| 400 | 29,45 | |||
| 400 | 29,45 | |||
| 12.05.2025 | 09:19:17,685 | 500 | 29,45 | |
| 500 | 29,45 | |||
| 500 | 29,45 | |||
| 12.05.2025 | 09:19:01,716 | 80 | 29,48 | |
| 80 | 29,48 | |||
| 80 | 29,48 | |||
| 12.05.2025 | 09:18:14,923 | 200 | 29,47 | |
| 200 | 29,47 | |||
| 200 | 29,47 | |||
| 12.05.2025 | 09:17:58,863 | 35 | 29,48 | |
| 35 | 29,48 | |||
| 35 | 29,48 | |||
| 12.05.2025 | 09:17:54,245 | 24 | 29,47 | |
| 24 | 29,47 | |||
| 24 | 29,47 | |||
| 12.05.2025 | 09:17:19,024 | 34 | 29,48 | |
| 34 | 29,48 | |||
| 34 | 29,48 | |||
| 12.05.2025 | 09:17:09,459 | 79 | 29,48 | |
| 79 | 29,48 | |||
| 79 | 29,48 | |||
| 12.05.2025 | 09:17:09,114 | 292 | 29,50 | |
| 292 | 29,50 | |||
| 292 | 29,50 | |||
| 12.05.2025 | 09:16:53,449 | 340 | 29,49 | |
| 340 | 29,49 | |||
| 340 | 29,49 | |||
| 12.05.2025 | 09:16:49,098 | 600 | 29,48 | |
| 600 | 29,48 | |||
| 600 | 29,48 | |||
| 12.05.2025 | 09:15:43,574 | 200 | 29,43 | |
| 200 | 29,43 | |||
| 200 | 29,43 | |||
| 12.05.2025 | 09:15:37,257 | 287 | 29,45 | |
| 200 | 29,45 | |||
| 287 | 29,45 | |||
| 87 | 29,45 | |||
| 12.05.2025 | 09:14:10,017 | 500 | 29,47 | |
| 500 | 29,47 | |||
| 500 | 29,47 | |||
| 12.05.2025 | 09:14:05,966 | 141 | 29,44 | |
| 141 | 29,44 | |||
| 141 | 29,44 | |||
| 12.05.2025 | 09:14:01,557 | 2 259 | 29,48 | |
| 600 | 29,48 | |||
| 2 259 | 29,48 | |||
| 1 659 | 29,48 | |||
| 12.05.2025 | 09:13:57,308 | 600 | 29,48 | |
| 600 | 29,48 | |||
| 600 | 29,48 | |||
| 12.05.2025 | 09:13:53,059 | 1 | 29,46 | |
| 1 | 29,46 | |||
| 1 | 29,46 | |||
| 12.05.2025 | 09:13:39,802 | 600 | 29,47 | |
| 600 | 29,47 | |||
| 600 | 29,47 | |||
| 12.05.2025 | 09:13:39,208 | 339 | 29,47 | |
| 339 | 29,47 | |||
| 339 | 29,47 | |||
| 12.05.2025 | 09:13:13,067 | 12 | 29,50 | |
| 12 | 29,50 | |||
| 12 | 29,50 | |||
| 12.05.2025 | 09:13:03,869 | 17 | 29,50 | |
| 17 | 29,50 | |||
| 17 | 29,50 | |||
| 12.05.2025 | 09:13:03,157 | 95 | 29,50 | |
| 95 | 29,50 | |||
| 95 | 29,50 | |||
| 12.05.2025 | 09:12:56,688 | 200 | 29,55 | |
| 200 | 29,55 | |||
| 200 | 29,55 | |||
| 12.05.2025 | 09:12:43,277 | 500 | 29,52 | |
| 500 | 29,52 | |||
| 500 | 29,52 | |||
| 12.05.2025 | 09:12:26,751 | 100 | 29,52 | |
| 100 | 29,52 | |||
| 100 | 29,52 | |||
| 12.05.2025 | 09:12:20,076 | 120 | 29,50 | |
| 120 | 29,50 | |||
| 120 | 29,50 | |||
| 12.05.2025 | 09:11:34,243 | 340 | 29,32 | |
| 340 | 29,32 | |||
| 340 | 29,32 | |||
| 12.05.2025 | 09:11:34,147 | 290 | 29,32 | |
| 290 | 29,32 | |||
| 290 | 29,32 | |||
| 12.05.2025 | 09:11:34,119 | 1 210 | 29,33 | |
| 200 | 29,33 | |||
| 10 | 29,33 | |||
| 1 210 | 29,33 | |||
| 1 000 | 29,33 | |||
| 12.05.2025 | 09:11:12,861 | 517 | 29,40 | |
| 17 | 29,40 | |||
| 500 | 29,40 | |||
| 517 | 29,40 | |||
| 12.05.2025 | 09:11:12,769 | 150 | 29,43 | |
| 150 | 29,43 | |||
| 150 | 29,43 | |||
| 12.05.2025 | 09:10:42,958 | 250 | 29,44 | |
| 150 | 29,44 | |||
| 250 | 29,44 | |||
| 100 | 29,44 | |||
| 12.05.2025 | 09:10:41,996 | 20 | 29,45 | |
| 20 | 29,45 | |||
| 20 | 29,45 | |||
| 12.05.2025 | 09:10:41,917 | 133 | 29,47 | |
| 11 | 29,47 | |||
| 35 | 29,47 | |||
| 4 | 29,47 | |||
| 33 | 29,47 | |||
| 133 | 29,47 | |||
| 50 | 29,47 | |||
| 12.05.2025 | 09:09:46,177 | 600 | 29,47 | |
| 600 | 29,47 | |||
| 200 | 29,47 | |||
| 100 | 29,47 | |||
| 100 | 29,47 | |||
| 100 | 29,47 | |||
| 100 | 29,47 | |||
| 12.05.2025 | 09:09:44,938 | 2 258 | 29,46 | |
| 603 | 29,46 | |||
| 425 | 29,46 | |||
| 1 658 | 29,46 | |||
| 500 | 29,46 | |||
| 600 | 29,46 | |||
| 290 | 29,46 | |||
| 400 | 29,46 | |||
| 40 | 29,46 | |||
| 12.05.2025 | 09:09:43,825 | 600 | 29,46 | |
| 100 | 29,46 | |||
| 600 | 29,46 | |||
| 500 | 29,46 | |||
| 12.05.2025 | 09:08:52,144 | 1 013 | 29,44 | |
| 40 | 29,44 | |||
| 25 | 29,44 | |||
| 175 | 29,44 | |||
| 100 | 29,44 | |||
| 8 | 29,44 | |||
| 50 | 29,44 | |||
| 40 | 29,44 | |||
| 130 | 29,44 | |||
| 297 | 29,44 | |||
| 75 | 29,44 | |||
| 86 | 29,44 | |||
| 400 | 29,44 | |||
| 600 | 29,44 | |||
| 12.05.2025 | 09:08:37,142 | 700 | 29,44 | |
| 30 | 29,44 | |||
| 10 | 29,44 | |||
| 100 | 29,44 | |||
| 600 | 29,44 | |||
| 50 | 29,44 | |||
| 10 | 29,44 | |||
| 500 | 29,44 | |||
| 100 | 29,44 | |||
| 12.05.2025 | 09:06:32,930 | 140 | 29,75 | |
| 140 | 29,75 | |||
| 140 | 29,75 | |||
| 12.05.2025 | 09:06:24,439 | 334 | 29,75 | |
| 334 | 29,75 | |||
| 334 | 29,75 | |||
| 12.05.2025 | 09:05:48,044 | 100 | 29,80 | |
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 12.05.2025 | 09:05:42,995 | 70 | 29,83 | |
| 70 | 29,83 | |||
| 70 | 29,83 | |||
| 12.05.2025 | 09:04:57,275 | 100 | 29,73 | |
| 100 | 29,73 | |||
| 100 | 29,73 | |||
| 12.05.2025 | 09:04:52,946 | 400 | 29,73 | |
| 400 | 29,73 | |||
| 400 | 29,73 | |||
| 12.05.2025 | 09:04:45,968 | 600 | 29,73 | |
| 600 | 29,73 | |||
| 600 | 29,73 | |||
| 12.05.2025 | 09:04:45,630 | 100 | 29,75 | |
| 100 | 29,75 | |||
| 100 | 29,75 | |||
| 12.05.2025 | 09:04:39,029 | 600 | 29,67 | |
| 600 | 29,67 | |||
| 600 | 29,67 | |||
| 12.05.2025 | 09:04:38,868 | 336 | 29,68 | |
| 336 | 29,68 | |||
| 86 | 29,68 | |||
| 250 | 29,68 | |||
| 12.05.2025 | 09:04:33,135 | 125 | 29,69 | |
| 125 | 29,69 | |||
| 125 | 29,69 | |||
| 12.05.2025 | 09:04:32,901 | 1 227 | 29,70 | |
| 1 | 29,70 | |||
| 150 | 29,70 | |||
| 86 | 29,70 | |||
| 400 | 29,70 | |||
| 827 | 29,70 | |||
| 500 | 29,70 | |||
| 140 | 29,70 | |||
| 250 | 29,70 | |||
| 100 | 29,70 | |||
| 12.05.2025 | 09:04:29,442 | 2 059 | 29,70 | |
| 100 | 29,70 | |||
| 1 659 | 29,70 | |||
| 400 | 29,70 | |||
| 1 959 | 29,70 | |||
| 12.05.2025 | 09:04:07,110 | 618 | 29,70 | |
| 120 | 29,70 | |||
| 8 | 29,70 | |||
| 18 | 29,70 | |||
| 600 | 29,70 | |||
| 200 | 29,70 | |||
| 200 | 29,70 | |||
| 30 | 29,70 | |||
| 20 | 29,70 | |||
| 40 | 29,70 | |||
| 12.05.2025 | 08:55:09,217 | 37 | 29,83 | |
| 20 | 29,83 | |||
| 17 | 29,83 | |||
| 37 | 29,83 | |||
| 12.05.2025 | 08:54:01,157 | 100 | 29,92 | |
| 100 | 29,92 | |||
| 100 | 29,92 | |||
| 12.05.2025 | 08:51:47,390 | 78 | 29,83 | |
| 78 | 29,83 | |||
| 78 | 29,83 | |||
| 12.05.2025 | 08:51:46,236 | 20 | 30,15 | |
| 20 | 30,15 | |||
| 20 | 30,15 | |||
| 12.05.2025 | 08:50:28,404 | 5 | 30,15 | |
| 5 | 30,15 | |||
| 5 | 30,15 | |||
| 12.05.2025 | 08:50:04,078 | 45 | 30,15 | |
| 45 | 30,15 | |||
| 45 | 30,15 | |||
| 12.05.2025 | 08:49:10,649 | 35 | 29,91 | |
| 35 | 29,91 | |||
| 15 | 29,91 | |||
| 20 | 29,91 | |||
| 12.05.2025 | 08:48:25,843 | 798 | 30,03 | |
| 798 | 30,03 | |||
| 798 | 30,03 | |||
| 12.05.2025 | 08:48:19,328 | 500 | 30,04 | |
| 500 | 30,04 | |||
| 500 | 30,04 | |||
| 12.05.2025 | 08:47:03,676 | 1 | 30,15 | |
| 1 | 30,15 | |||
| 1 | 30,15 | |||
| 12.05.2025 | 08:45:46,503 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 12.05.2025 | 08:45:39,143 | 80 | 30,15 | |
| 80 | 30,15 | |||
| 80 | 30,15 | |||
| 12.05.2025 | 08:45:13,922 | 520 | 30,10 | |
| 20 | 30,10 | |||
| 500 | 30,10 | |||
| 520 | 30,10 | |||
| 12.05.2025 | 08:43:35,025 | 200 | 30,10 | |
| 100 | 30,10 | |||
| 100 | 30,10 | |||
| 200 | 30,10 | |||
| 12.05.2025 | 08:43:27,938 | 15 | 30,10 | |
| 15 | 30,10 | |||
| 15 | 30,10 | |||
| 12.05.2025 | 08:38:16,489 | 601 | 30,06 | |
| 601 | 30,06 | |||
| 601 | 30,06 | |||
| 12.05.2025 | 08:38:15,377 | 399 | 30,06 | |
| 399 | 30,06 | |||
| 399 | 30,06 | |||
| 12.05.2025 | 08:31:56,442 | 100 | 30,10 | |
| 100 | 30,10 | |||
| 100 | 30,10 | |||
| 12.05.2025 | 08:30:49,994 | 200 | 29,92 | |
| 200 | 29,92 | |||
| 200 | 29,92 | |||
| 12.05.2025 | 08:30:14,664 | 332 | 30,10 | |
| 21 | 30,10 | |||
| 332 | 30,10 | |||
| 311 | 30,10 | |||
| 12.05.2025 | 08:26:57,250 | 7 | 30,10 | |
| 7 | 30,10 | |||
| 7 | 30,10 | |||
| 12.05.2025 | 08:25:18,711 | 166 | 30,10 | |
| 166 | 30,10 | |||
| 67 | 30,10 | |||
| 99 | 30,10 | |||
| 12.05.2025 | 08:21:21,001 | 1 991 | 30,00 | |
| 1 991 | 30,00 | |||
| 1 991 | 30,00 | |||
| 12.05.2025 | 08:21:14,146 | 200 | 29,99 | |
| 200 | 29,99 | |||
| 200 | 29,99 | |||
| 12.05.2025 | 08:21:09,163 | 500 | 29,99 | |
| 500 | 29,99 | |||
| 500 | 29,99 | |||
| 12.05.2025 | 08:20:59,895 | 300 | 29,99 | |
| 300 | 29,99 | |||
| 300 | 29,99 | |||
| 12.05.2025 | 08:20:56,229 | 500 | 29,99 | |
| 500 | 29,99 | |||
| 500 | 29,99 | |||
| 12.05.2025 | 08:20:48,369 | 99 | 29,99 | |
| 99 | 29,99 | |||
| 99 | 29,99 | |||
| 12.05.2025 | 08:20:33,977 | 500 | 29,99 | |
| 500 | 29,99 | |||
| 500 | 29,99 | |||
| 12.05.2025 | 08:19:52,191 | 700 | 29,98 | |
| 700 | 29,98 | |||
| 700 | 29,98 | |||
| 12.05.2025 | 08:19:50,589 | 100 | 29,99 | |
| 100 | 29,99 | |||
| 100 | 29,99 | |||
| 12.05.2025 | 08:19:08,360 | 500 | 29,99 | |
| 500 | 29,99 | |||
| 500 | 29,99 | |||
| 12.05.2025 | 08:18:09,472 | 500 | 29,99 | |
| 400 | 29,99 | |||
| 500 | 29,99 | |||
| 100 | 29,99 | |||
| 12.05.2025 | 08:17:21,816 | 500 | 29,99 | |
| 500 | 29,99 | |||
| 500 | 29,99 | |||
| 12.05.2025 | 08:16:45,729 | 500 | 29,99 | |
| 500 | 29,99 | |||
| 500 | 29,99 | |||
| 12.05.2025 | 08:14:46,463 | 110 | 29,96 | |
| 4 | 29,96 | |||
| 110 | 29,96 | |||
| 66 | 29,96 | |||
| 40 | 29,96 | |||
| 12.05.2025 | 08:11:17,123 | 31 | 30,15 | |
| 31 | 30,15 | |||
| 31 | 30,15 | |||
| 12.05.2025 | 08:10:54,191 | 50 | 30,15 | |
| 50 | 30,15 | |||
| 50 | 30,15 | |||
| 12.05.2025 | 08:08:25,986 | 200 | 30,15 | |
| 200 | 30,15 | |||
| 200 | 30,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00