Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

671

530

6,408

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.06.2025	21:59:46,283	100		6,408
			100	6,408
			100	6,408
17.06.2025	21:59:06,019	250		6,37
			250	6,37
			250	6,37
17.06.2025	21:55:29,943	650		6,408
			650	6,408
			650	6,408
17.06.2025	21:55:17,105	1 500		6,372
			407	6,372
			1 500	6,372
			793	6,372
			300	6,372
17.06.2025	21:54:27,674	650		6,406
			650	6,406
			650	6,406
17.06.2025	21:53:46,129	140		6,408
			140	6,408
			140	6,408
17.06.2025	21:52:58,135	140		6,408
			140	6,408
			140	6,408
17.06.2025	21:50:35,135	900		6,402
			900	6,402
			900	6,402
17.06.2025	21:50:20,360	140		6,40
			140	6,40
			140	6,40
17.06.2025	21:49:11,327	1 000		6,404
			1 000	6,404
			1 000	6,404
17.06.2025	21:46:10,869	160		6,406
			160	6,406
			160	6,406
17.06.2025	21:44:16,442	500		6,404
			500	6,404
			500	6,404
17.06.2025	21:42:34,085	650		6,404
			650	6,404
			650	6,404
17.06.2025	21:17:04,798	1 600		6,404
			1 600	6,404
			1 600	6,404
17.06.2025	21:16:54,935	1 600		6,404
			407	6,404
			1 143	6,404
			50	6,404
			1 600	6,404
17.06.2025	21:16:02,070	1 400		6,372
			900	6,372
			500	6,372
			1 400	6,372
17.06.2025	21:08:36,666	1 243		6,372
			300	6,372
			943	6,372
			1 243	6,372
17.06.2025	21:08:04,871	2 357		6,372
			407	6,372
			50	6,372
			2 357	6,372
			1 600	6,372
			300	6,372
17.06.2025	21:07:09,949	1 400		6,40
			300	6,40
			1 100	6,40
			1 400	6,40
17.06.2025	21:01:05,053	10		6,404
			10	6,404
			10	6,404
17.06.2025	21:00:27,846	156		6,404
			156	6,404
			156	6,404
17.06.2025	20:56:45,906	550		6,402
			403	6,402
			27	6,402
			120	6,402
			550	6,402
17.06.2025	20:53:41,411	70		6,398
			70	6,398
			70	6,398
17.06.2025	20:49:29,553	58		6,398
			58	6,398
			58	6,398
17.06.2025	20:48:27,924	100		6,372
			100	6,372
			100	6,372
17.06.2025	20:48:07,848	1 600		6,372
			1 600	6,372
			1 600	6,372
17.06.2025	20:47:39,412	160		6,40
			160	6,40
			160	6,40
17.06.2025	20:46:49,415	140		6,372
			140	6,372
			140	6,372
17.06.2025	20:45:48,790	16		6,394
			16	6,394
			16	6,394
17.06.2025	20:44:11,022	250		6,396
			250	6,396
			200	6,396
			50	6,396
17.06.2025	20:43:59,501	50		6,348
			50	6,348
			50	6,348
17.06.2025	20:42:59,429	1 000		6,348
			300	6,348
			120	6,348
			580	6,348
			1 000	6,348
17.06.2025	20:41:53,300	6 150		6,36
			6 150	6,36
			6 150	6,36
17.06.2025	20:41:38,512	350		6,36
			300	6,36
			50	6,36
			350	6,36
17.06.2025	20:41:28,877	100		6,398
			100	6,398
			100	6,398
17.06.2025	20:38:37,006	9		6,358
			9	6,358
			9	6,358
17.06.2025	20:32:07,671	100		6,404
			50	6,404
			50	6,404
			100	6,404
17.06.2025	20:27:57,709	18 100		6,35
			18 100	6,35
			18 100	6,35
17.06.2025	20:27:52,696	7 555		6,35
			150	6,35
			300	6,35
			1 500	6,35
			780	6,35
			1 000	6,35
			1 000	6,35
			75	6,35
			1 600	6,35
			250	6,35
			7 555	6,35
			150	6,35
			100	6,35
			250	6,35
			400	6,35
17.06.2025	20:27:37,237	1 850		6,362
			1 850	6,362
			1 600	6,362
			250	6,362
17.06.2025	20:27:35,796	6		6,362
			6	6,362
			6	6,362
17.06.2025	20:25:19,090	250		6,378
			250	6,378
			250	6,378
17.06.2025	20:24:33,563	618		6,378
			250	6,378
			618	6,378
			368	6,378
17.06.2025	20:24:31,952	400		6,364
			400	6,364
			400	6,364
17.06.2025	20:22:53,053	7 000		6,38
			7 000	6,38
			7 000	6,38
17.06.2025	20:22:22,503	1 600		6,378
			1 600	6,378
			1 600	6,378
17.06.2025	20:22:22,358	1 000		6,378
			1 000	6,378
			1 000	6,378
17.06.2025	20:22:19,824	1 514		6,378
			750	6,378
			1 514	6,378
			50	6,378
			1	6,378
			618	6,378
			95	6,378
17.06.2025	20:21:27,379	1 395		6,382
			1 145	6,382
			1 395	6,382
			250	6,382
17.06.2025	20:21:14,716	9 825		6,388
			300	6,388
			305	6,388
			4 600	6,388
			9 825	6,388
			3 000	6,388
			1 620	6,388
17.06.2025	20:20:34,649	1 600		6,392
			1 600	6,392
			1 600	6,392
17.06.2025	20:10:08,121	175		6,39
			175	6,39
			175	6,39
17.06.2025	20:10:01,489	14 205		6,39
			12 130	6,39
			2 075	6,39
			14 205	6,39
17.06.2025	20:09:47,116	1 600		6,392
			1 600	6,392
			1 600	6,392
17.06.2025	20:05:07,499	811		6,392
			811	6,392
			811	6,392
17.06.2025	20:04:25,082	156		6,392
			156	6,392
			156	6,392
17.06.2025	20:04:24,943	1 600		6,392
			1 600	6,392
			1 600	6,392
17.06.2025	20:03:05,306	2 100		6,392
			1 600	6,392
			2 100	6,392
			500	6,392
17.06.2025	20:02:39,541	255		6,392
			255	6,392
			255	6,392
17.06.2025	20:00:03,233	25		6,392
			25	6,392
			25	6,392
17.06.2025	19:55:33,177	1 500		6,392
			1 500	6,392
			1 500	6,392
17.06.2025	19:55:21,216	55		6,426
			55	6,426
			55	6,426
17.06.2025	19:53:50,383	400		6,42
			400	6,42
			400	6,42
17.06.2025	19:53:46,661	1 600		6,42
			1 600	6,42
			1 600	6,42
17.06.2025	19:53:45,860	15 000		6,40
			15 000	6,40
			15 000	6,40
17.06.2025	19:53:44,105	1 600		6,398
			1 600	6,398
			1 600	6,398
17.06.2025	19:53:40,509	1 600		6,398
			1 600	6,398
			1 600	6,398
17.06.2025	19:53:40,209	100		6,398
			100	6,398
			100	6,398
17.06.2025	19:53:35,421	5 130		6,398
			200	6,398
			100	6,398
			100	6,398
			3 000	6,398
			5 130	6,398
			203	6,398
			781	6,398
			250	6,398
			496	6,398
17.06.2025	19:53:11,631	10 000		6,402
			2 210	6,402
			10 000	6,402
			1 000	6,402
			310	6,402
			1 950	6,402
			2 000	6,402
			800	6,402
			1 500	6,402
			180	6,402
			50	6,402
17.06.2025	19:52:23,456	1 600		6,43
			1 600	6,43
			1 600	6,43
17.06.2025	19:52:01,951	467		6,43
			417	6,43
			50	6,43
			467	6,43
17.06.2025	19:49:26,802	1 600		6,422
			1 600	6,422
			1 600	6,422
17.06.2025	19:46:18,720	200		6,422
			200	6,422
			150	6,422
			50	6,422
17.06.2025	19:46:15,814	78		6,44
			78	6,44
			78	6,44
17.06.2025	19:41:07,585	7		6,422
			7	6,422
			7	6,422
17.06.2025	19:38:06,316	34		6,422
			34	6,422
			34	6,422
17.06.2025	19:36:47,472	760		6,444
			760	6,444
			760	6,444
17.06.2025	19:36:47,291	2 600		6,444
			1 000	6,444
			2 600	6,444
			1 600	6,444
17.06.2025	19:35:38,885	1 000		6,428
			1 000	6,428
			1 000	6,428
17.06.2025	19:31:04,728	500		6,422
			500	6,422
			500	6,422
17.06.2025	19:29:33,323	78		6,428
			78	6,428
			78	6,428
17.06.2025	19:25:20,634	48		6,422
			48	6,422
			48	6,422
17.06.2025	19:25:14,171	150		6,428
			150	6,428
			150	6,428
17.06.2025	19:23:52,939	250		6,428
			250	6,428
			250	6,428
17.06.2025	19:12:51,041	156		6,428
			50	6,428
			106	6,428
			156	6,428
17.06.2025	19:11:28,390	7 800		6,42
			7 800	6,42
			7 800	6,42
17.06.2025	19:11:25,097	1 600		6,418
			1 600	6,418
			1 600	6,418
17.06.2025	19:11:24,884	350		6,418
			350	6,418
			50	6,418
			300	6,418
17.06.2025	19:10:25,166	1 600		6,418
			1 600	6,418
			1 600	6,418
17.06.2025	19:10:25,092	1 600		6,418
			1 600	6,418
			1 600	6,418
17.06.2025	19:10:25,038	615		6,412
			365	6,412
			250	6,412
			615	6,412
17.06.2025	19:10:24,872	200		6,42
			200	6,42
			200	6,42
17.06.2025	19:10:22,835	200		6,454
			200	6,454
			50	6,454
			150	6,454
17.06.2025	19:08:18,855	950		6,434
			700	6,434
			900	6,434
			250	6,434
			50	6,434
17.06.2025	19:07:24,402	950		6,436
			950	6,436
			950	6,436
17.06.2025	19:05:33,567	2 400		6,444
			2 400	6,444
			2 400	6,444
17.06.2025	19:05:30,576	1 600		6,446
			1 600	6,446
			1 600	6,446
17.06.2025	19:05:30,172	400		6,446
			400	6,446
			400	6,446
17.06.2025	19:03:49,354	1 600		6,444
			1 600	6,444
			1 600	6,444
17.06.2025	19:03:31,313	150		6,444
			150	6,444
			150	6,444
17.06.2025	18:58:04,787	1 600		6,44
			1 600	6,44
			1 600	6,44
17.06.2025	18:55:27,476	400		6,436
			400	6,436
			400	6,436
17.06.2025	18:54:51,610	50		6,436
			50	6,436
			50	6,436
17.06.2025	18:54:47,401	500		6,436
			500	6,436
			500	6,436
17.06.2025	18:54:26,920	500		6,436
			500	6,436
			500	6,436
17.06.2025	18:53:53,498	500		6,436
			500	6,436
			500	6,436
17.06.2025	18:46:28,950	874		6,436
			500	6,436
			694	6,436
			374	6,436
			180	6,436
17.06.2025	18:45:27,482	1 306		6,442
			403	6,442
			903	6,442
			1 306	6,442
17.06.2025	18:44:26,661	31		6,454
			31	6,454
			31	6,454
17.06.2025	18:42:56,534	165		6,442
			165	6,442
			165	6,442
17.06.2025	18:40:45,726	1 000		6,444
			550	6,444
			1 000	6,444
			450	6,444
17.06.2025	18:34:59,211	20		6,448
			20	6,448
			20	6,448
17.06.2025	18:21:19,129	400		6,438
			400	6,438
			400	6,438
17.06.2025	18:10:02,853	29		6,436
			29	6,436
			29	6,436
17.06.2025	17:55:45,940	600		6,428
			600	6,428
			150	6,428
			450	6,428
17.06.2025	17:55:07,359	1 100		6,45
			900	6,45
			1 100	6,45
			200	6,45
17.06.2025	17:54:20,579	2 100		6,448
			1 600	6,448
			500	6,448
			2 100	6,448
17.06.2025	17:44:02,835	111		6,448
			111	6,448
			111	6,448
17.06.2025	17:41:47,667	3		6,428
			3	6,428
			3	6,428
17.06.2025	17:36:39,249	1 500		6,454
			1 500	6,454
			1 500	6,454
17.06.2025	17:29:43,416	920		6,42
			430	6,42
			490	6,42
			920	6,42
17.06.2025	17:29:43,358	1 000		6,42
			1 000	6,42
			1 000	6,42
17.06.2025	17:29:06,574	80		6,422
			80	6,422
			80	6,422
17.06.2025	17:28:51,332	1 000		6,432
			1 000	6,432
			1 000	6,432
17.06.2025	17:27:44,025	2 000		6,432
			2 000	6,432
			2 000	6,432
17.06.2025	17:23:27,550	3		6,43
			3	6,43
			3	6,43
17.06.2025	17:23:07,232	6		6,432
			6	6,432
			6	6,432
17.06.2025	17:23:00,180	2 000		6,432
			2 000	6,432
			2 000	6,432
17.06.2025	17:19:44,792	1 000		6,428
			1 000	6,428
			1 000	6,428
17.06.2025	17:18:04,704	85		6,424
			85	6,424
			85	6,424
17.06.2025	17:17:43,882	200		6,428
			200	6,428
			200	6,428
17.06.2025	17:16:22,467	200		6,428
			200	6,428
			200	6,428
17.06.2025	17:15:48,373	1 000		6,45
			1 000	6,45
			1 000	6,45
17.06.2025	17:13:02,592	2		6,452
			2	6,452
			2	6,452
17.06.2025	17:10:15,269	840		6,446
			840	6,446
			840	6,446
17.06.2025	17:10:10,785	175		6,446
			175	6,446
			175	6,446
17.06.2025	17:09:43,324	2 000		6,444
			2 000	6,444
			2 000	6,444
17.06.2025	17:07:59,622	18		6,444
			18	6,444
			18	6,444
17.06.2025	17:05:02,074	850		6,444
			850	6,444
			850	6,444
17.06.2025	17:02:11,596	200		6,45
			200	6,45
			200	6,45
17.06.2025	16:59:37,386	1 822		6,454
			1 822	6,454
			1 822	6,454
17.06.2025	16:58:02,000	3 000		6,454
			3 000	6,454
			3 000	6,454
17.06.2025	16:57:53,483	350		6,454
			350	6,454
			350	6,454
17.06.2025	16:55:49,995	60		6,46
			60	6,46
			60	6,46
17.06.2025	16:54:48,178	350		6,456
			350	6,456
			350	6,456
17.06.2025	16:46:43,809	1 082		6,464
			1 082	6,464
			1 082	6,464
17.06.2025	16:45:30,582	2 000		6,464
			2 000	6,464
			2 000	6,464
17.06.2025	16:44:37,520	150		6,46
			150	6,46
			150	6,46
17.06.2025	16:44:24,339	1 000		6,462
			1 000	6,462
			1 000	6,462
17.06.2025	16:40:36,038	2 000		6,454
			2 000	6,454
			2 000	6,454
17.06.2025	16:37:23,442	8		6,448
			8	6,448
			8	6,448
17.06.2025	16:29:54,600	1 000		6,432
			1 000	6,432
			1 000	6,432
17.06.2025	16:27:26,711	2 000		6,436
			2 000	6,436
			2 000	6,436
17.06.2025	16:23:44,360	50		6,44
			50	6,44
			50	6,44
17.06.2025	16:23:12,205	859		6,434
			859	6,434
			859	6,434
17.06.2025	16:19:16,803	100		6,428
			100	6,428
			100	6,428
17.06.2025	16:19:16,090	270		6,43
			270	6,43
			270	6,43
17.06.2025	16:18:12,556	2 325		6,43
			2 325	6,43
			2 325	6,43
17.06.2025	16:17:52,388	2 000		6,43
			2 000	6,43
			2 000	6,43
17.06.2025	16:17:11,898	1 000		6,434
			1 000	6,434
			1 000	6,434
17.06.2025	16:16:48,772	2 000		6,434
			2 000	6,434
			2 000	6,434
17.06.2025	16:16:45,505	1 000		6,434
			1 000	6,434
			1 000	6,434
17.06.2025	16:14:30,015	250		6,438
			250	6,438
			250	6,438
17.06.2025	16:14:19,366	490		6,436
			490	6,436
			490	6,436
17.06.2025	16:13:58,915	78		6,44
			78	6,44
			78	6,44
17.06.2025	16:09:23,063	200		6,43
			200	6,43
			200	6,43
17.06.2025	16:08:42,509	1 000		6,43
			1 000	6,43
			1 000	6,43
17.06.2025	16:07:11,331	1 000		6,43
			1 000	6,43
			1 000	6,43
17.06.2025	16:04:32,588	1 150		6,43
			1 000	6,43
			1 150	6,43
			150	6,43
17.06.2025	16:03:49,071	31		6,436
			31	6,436
			31	6,436
17.06.2025	16:03:25,245	2 000		6,436
			2 000	6,436
			2 000	6,436
17.06.2025	16:02:08,933	13		6,434
			13	6,434
			13	6,434
17.06.2025	16:01:47,485	100		6,446
			100	6,446
			100	6,446
17.06.2025	16:01:38,896	4		6,45
			4	6,45
			4	6,45
17.06.2025	16:00:49,276	50		6,45
			50	6,45
			50	6,45
17.06.2025	16:00:10,780	8		6,452
			8	6,452
			8	6,452
17.06.2025	16:00:08,976	1		6,45
			1	6,45
			1	6,45
17.06.2025	15:59:15,200	100		6,436
			100	6,436
			100	6,436
17.06.2025	15:59:02,808	239		6,434
			239	6,434
			239	6,434
17.06.2025	15:56:41,293	20		6,44
			20	6,44
			20	6,44
17.06.2025	15:55:23,853	1 000		6,436
			1 000	6,436
			1 000	6,436
17.06.2025	15:52:30,524	9		6,448
			9	6,448
			9	6,448
17.06.2025	15:51:53,762	4		6,444
			4	6,444
			4	6,444
17.06.2025	15:51:00,928	2 350		6,44
			2 350	6,44
			2 350	6,44
17.06.2025	15:51:00,866	3 000		6,44
			2 350	6,44
			3 000	6,44
			650	6,44
17.06.2025	15:50:09,580	468		6,446
			468	6,446
			468	6,446
17.06.2025	15:47:02,213	100		6,454
			100	6,454
			100	6,454
17.06.2025	15:45:46,515	200		6,452
			200	6,452
			200	6,452
17.06.2025	15:45:26,644	50		6,452
			50	6,452
			50	6,452
17.06.2025	15:45:18,185	70		6,45
			70	6,45
			70	6,45
17.06.2025	15:44:41,685	50		6,448
			50	6,448
			50	6,448
17.06.2025	15:43:03,046	1 500		6,444
			1 500	6,444
			1 500	6,444
17.06.2025	15:42:24,960	150		6,444
			150	6,444
			150	6,444
17.06.2025	15:42:05,738	1 400		6,45
			1 400	6,45
			400	6,45
			1 000	6,45
17.06.2025	15:41:48,855	300		6,464
			300	6,464
			300	6,464
17.06.2025	15:35:52,466	150		6,47
			150	6,47
			150	6,47
17.06.2025	15:35:43,167	811		6,47
			811	6,47
			811	6,47
17.06.2025	15:35:28,919	2 000		6,468
			2 000	6,468
			2 000	6,468
17.06.2025	15:31:37,863	2 000		6,462
			2 000	6,462
			2 000	6,462
17.06.2025	15:31:35,020	1 200		6,464
			1 200	6,464
			1 200	6,464
17.06.2025	15:29:55,504	660		6,45
			600	6,45
			660	6,45
			60	6,45
17.06.2025	15:29:51,640	2 000		6,45
			2 000	6,45
			2 000	6,45
17.06.2025	15:29:47,767	2 000		6,45
			2 000	6,45
			2 000	6,45
17.06.2025	15:29:25,617	675		6,452
			675	6,452
			675	6,452
17.06.2025	15:26:29,940	231		6,458
			231	6,458
			231	6,458
17.06.2025	15:21:19,319	33		6,462
			33	6,462
			33	6,462
17.06.2025	15:20:05,739	650		6,462
			650	6,462
			650	6,462
17.06.2025	15:18:47,273	1 000		6,462
			1 000	6,462
			1 000	6,462
17.06.2025	15:16:49,802	200		6,466
			200	6,466
			200	6,466
17.06.2025	15:12:19,372	2 000		6,456
			2 000	6,456
			2 000	6,456
17.06.2025	15:12:09,472	2 000		6,452
			2 000	6,452
			2 000	6,452
17.06.2025	15:11:40,715	1 000		6,458
			1 000	6,458
			1 000	6,458
17.06.2025	15:11:30,685	100		6,458
			100	6,458
			100	6,458
17.06.2025	15:10:43,706	1 000		6,464
			1 000	6,464
			1 000	6,464
17.06.2025	15:08:31,892	1 000		6,47
			1 000	6,47
			1 000	6,47
17.06.2025	15:07:23,199	1 457		6,474
			1 457	6,474
			1 457	6,474
17.06.2025	15:07:19,492	2 000		6,474
			2 000	6,474
			2 000	6,474
17.06.2025	15:01:08,699	10		6,482
			10	6,482
			10	6,482
17.06.2025	15:00:26,511	350		6,478
			350	6,478
			350	6,478
17.06.2025	15:00:18,442	550		6,48
			550	6,48
			550	6,48
17.06.2025	14:55:56,392	1 000		6,472
			1 000	6,472
			1 000	6,472
17.06.2025	14:54:59,524	591		6,472
			591	6,472
			591	6,472
17.06.2025	14:50:49,648	500		6,476
			500	6,476
			500	6,476
17.06.2025	14:47:52,382	120		6,478
			120	6,478
			120	6,478
17.06.2025	14:44:01,072	500		6,492
			500	6,492
			500	6,492
17.06.2025	14:42:33,450	50		6,494
			50	6,494
			50	6,494
17.06.2025	14:42:23,869	10		6,496
			10	6,496
			10	6,496
17.06.2025	14:42:22,552	200		6,498
			200	6,498
			200	6,498
17.06.2025	14:41:53,906	1 000		6,496
			1 000	6,496
			1 000	6,496
17.06.2025	14:38:54,121	1		6,488
			1	6,488
			1	6,488
17.06.2025	14:38:21,220	1		6,488
			1	6,488
			1	6,488
17.06.2025	14:37:29,197	5		6,486
			5	6,486
			5	6,486
17.06.2025	14:37:26,519	500		6,482
			470	6,482
			500	6,482
			30	6,482
17.06.2025	14:37:20,576	2 500		6,482
			2 500	6,482
			2 500	6,482
17.06.2025	14:35:37,232	2 000		6,482
			2 000	6,482
			2 000	6,482
17.06.2025	14:35:28,924	3 000		6,48
			3 000	6,48
			3 000	6,48
17.06.2025	14:35:28,853	420		6,48
			420	6,48
			420	6,48
17.06.2025	14:33:50,138	856		6,49
			856	6,49
			856	6,49
17.06.2025	14:33:50,050	3 000		6,49
			3 000	6,49
			3 000	6,49
17.06.2025	14:32:12,735	50		6,482
			50	6,482
			50	6,482
17.06.2025	14:30:42,628	1 468		6,474
			1 468	6,474
			1 468	6,474
17.06.2025	14:27:06,682	200		6,466
			200	6,466
			200	6,466
17.06.2025	14:26:48,687	400		6,466
			400	6,466
			400	6,466
17.06.2025	14:25:02,615	1 000		6,466
			1 000	6,466
			1 000	6,466
17.06.2025	14:22:50,837	200		6,464
			200	6,464
			200	6,464
17.06.2025	14:18:52,216	800		6,464
			800	6,464
			800	6,464
17.06.2025	14:13:18,371	2 000		6,474
			2 000	6,474
			2 000	6,474
17.06.2025	14:09:54,092	2 600		6,474
			2 600	6,474
			2 600	6,474
17.06.2025	14:08:36,647	150		6,476
			150	6,476
			150	6,476
17.06.2025	14:08:26,863	10		6,476
			10	6,476
			10	6,476
17.06.2025	14:07:58,076	2 015		6,476
			2 015	6,476
			2 015	6,476
17.06.2025	14:00:15,650	10		6,476
			10	6,476
			10	6,476
17.06.2025	13:53:46,299	98		6,47
			98	6,47
			98	6,47
17.06.2025	13:49:51,125	972		6,474
			972	6,474
			972	6,474
17.06.2025	13:49:47,547	550		6,474
			550	6,474
			550	6,474
17.06.2025	13:46:18,159	150		6,476
			150	6,476
			150	6,476
17.06.2025	13:45:18,731	21		6,474
			21	6,474
			21	6,474
17.06.2025	13:44:29,905	2 000		6,472
			2 000	6,472
			2 000	6,472
17.06.2025	13:38:43,000	3		6,468
			3	6,468
			3	6,468
17.06.2025	13:37:53,839	40		6,466
			40	6,466
			40	6,466
17.06.2025	13:37:28,711	900		6,47
			900	6,47
			900	6,47
17.06.2025	13:33:58,327	1 550		6,47
			1 550	6,47
			1 550	6,47
17.06.2025	13:31:23,192	9		6,47
			9	6,47
			9	6,47
17.06.2025	13:30:16,006	155		6,468
			155	6,468
			155	6,468
17.06.2025	13:28:42,766	460		6,462
			460	6,462
			460	6,462
17.06.2025	13:28:34,458	10		6,46
			10	6,46
			10	6,46
17.06.2025	13:26:38,806	2 000		6,464
			2 000	6,464
			2 000	6,464
17.06.2025	13:26:38,475	1 000		6,466
			1 000	6,466
			1 000	6,466
17.06.2025	13:26:19,169	2 500		6,466
			2 500	6,466
			2 500	6,466
17.06.2025	13:25:25,525	500		6,464
			500	6,464
			500	6,464
17.06.2025	13:23:52,598	463		6,468
			463	6,468
			463	6,468
17.06.2025	13:21:43,310	75		6,472
			75	6,472
			75	6,472
17.06.2025	13:21:04,488	600		6,474
			600	6,474
			600	6,474
17.06.2025	13:18:52,901	7		6,466
			7	6,466
			7	6,466
17.06.2025	13:17:55,007	1 031		6,466
			1 031	6,466
			1 031	6,466
17.06.2025	13:08:31,112	1 000		6,462
			1 000	6,462
			1 000	6,462
17.06.2025	13:04:45,375	100		6,476
			100	6,476
			100	6,476
17.06.2025	13:04:37,559	309		6,478
			309	6,478
			309	6,478
17.06.2025	12:46:29,112	500		6,47
			500	6,47
			500	6,47
17.06.2025	12:46:02,357	3 000		6,468
			3 000	6,468
			3 000	6,468
17.06.2025	12:44:15,454	1 000		6,468
			1 000	6,468
			1 000	6,468
17.06.2025	12:42:44,601	20		6,46
			20	6,46
			20	6,46
17.06.2025	12:42:34,215	200		6,46
			200	6,46
			200	6,46
17.06.2025	12:40:47,578	280		6,462
			280	6,462
			280	6,462
17.06.2025	12:36:15,029	12		6,46
			12	6,46
			12	6,46
17.06.2025	12:34:47,530	2 000		6,46
			2 000	6,46
			2 000	6,46
17.06.2025	12:34:47,158	1 000		6,46
			1 000	6,46
			1 000	6,46
17.06.2025	12:34:21,110	1 200		6,46
			1 200	6,46
			1 200	6,46
17.06.2025	12:33:05,843	3		6,456
			3	6,456
			3	6,456
17.06.2025	12:32:54,754	500		6,46
			500	6,46
			500	6,46
17.06.2025	12:31:31,362	50		6,454
			50	6,454
			50	6,454
17.06.2025	12:31:27,717	500		6,454
			500	6,454
			500	6,454
17.06.2025	12:31:22,554	500		6,456
			500	6,456
			500	6,456
17.06.2025	12:30:38,617	140		6,456
			140	6,456
			140	6,456
17.06.2025	12:27:22,708	142		6,46
			142	6,46
			142	6,46
17.06.2025	12:22:03,609	70		6,454
			70	6,454
			70	6,454
17.06.2025	12:21:46,570	78		6,454
			78	6,454
			78	6,454
17.06.2025	12:20:05,505	100		6,456
			100	6,456
			100	6,456
17.06.2025	12:14:58,626	200		6,466
			200	6,466
			200	6,466
17.06.2025	12:12:59,833	1 545		6,46
			1 545	6,46
			1 545	6,46
17.06.2025	12:12:52,189	500		6,458
			500	6,458
			200	6,458
			300	6,458
17.06.2025	12:11:44,853	2 000		6,46
			2 000	6,46
			2 000	6,46
17.06.2025	12:10:34,811	300		6,458
			300	6,458
			300	6,458
17.06.2025	12:09:57,411	122		6,458
			122	6,458
			122	6,458
17.06.2025	12:08:33,054	4		6,456
			4	6,456
			4	6,456
17.06.2025	12:05:43,222	5		6,46
			5	6,46
			5	6,46

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 721,50
Ask: 1 730,00
Stückzahl: 61 201
-2,05%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung