LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
565
879
489,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 15:52:15,612 | 1 | 490,05 | |
| 1 | 490,05 | |||
| 1 | 490,05 | |||
| 08.05.2025 | 15:52:05,545 | 2 | 490,00 | |
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 08.05.2025 | 15:51:26,545 | 2 | 490,00 | |
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 08.05.2025 | 15:50:39,756 | 10 | 489,65 | |
| 10 | 489,65 | |||
| 10 | 489,65 | |||
| 08.05.2025 | 15:49:30,463 | 1 | 489,80 | |
| 1 | 489,80 | |||
| 1 | 489,80 | |||
| 08.05.2025 | 15:47:49,243 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 08.05.2025 | 15:47:33,466 | 11 | 489,85 | |
| 11 | 489,85 | |||
| 11 | 489,85 | |||
| 08.05.2025 | 15:47:12,119 | 1 | 489,75 | |
| 1 | 489,75 | |||
| 1 | 489,75 | |||
| 08.05.2025 | 15:45:50,898 | 20 | 489,85 | |
| 20 | 489,85 | |||
| 20 | 489,85 | |||
| 08.05.2025 | 15:43:20,337 | 2 | 489,60 | |
| 2 | 489,60 | |||
| 2 | 489,60 | |||
| 08.05.2025 | 15:42:40,486 | 3 | 489,90 | |
| 3 | 489,90 | |||
| 3 | 489,90 | |||
| 08.05.2025 | 15:42:25,195 | 1 | 490,05 | |
| 1 | 490,05 | |||
| 1 | 490,05 | |||
| 08.05.2025 | 15:41:54,608 | 1 | 489,50 | |
| 1 | 489,50 | |||
| 1 | 489,50 | |||
| 08.05.2025 | 15:41:35,475 | 10 | 489,75 | |
| 10 | 489,75 | |||
| 10 | 489,75 | |||
| 08.05.2025 | 15:41:11,843 | 1 | 489,75 | |
| 1 | 489,75 | |||
| 1 | 489,75 | |||
| 08.05.2025 | 15:41:04,902 | 1 | 489,75 | |
| 1 | 489,75 | |||
| 1 | 489,75 | |||
| 08.05.2025 | 15:40:26,292 | 2 | 489,25 | |
| 2 | 489,25 | |||
| 2 | 489,25 | |||
| 08.05.2025 | 15:40:12,207 | 2 | 489,80 | |
| 2 | 489,80 | |||
| 2 | 489,80 | |||
| 08.05.2025 | 15:36:43,123 | 1 | 490,25 | |
| 1 | 490,25 | |||
| 1 | 490,25 | |||
| 08.05.2025 | 15:34:04,503 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 08.05.2025 | 15:33:28,670 | 14 | 490,00 | |
| 4 | 490,00 | |||
| 14 | 490,00 | |||
| 10 | 490,00 | |||
| 08.05.2025 | 15:32:56,174 | 3 | 490,20 | |
| 3 | 490,20 | |||
| 3 | 490,20 | |||
| 08.05.2025 | 15:32:32,425 | 1 | 490,50 | |
| 1 | 490,50 | |||
| 1 | 490,50 | |||
| 08.05.2025 | 15:32:21,077 | 10 | 490,70 | |
| 10 | 490,70 | |||
| 10 | 490,70 | |||
| 08.05.2025 | 15:31:14,421 | 12 | 491,15 | |
| 12 | 491,15 | |||
| 12 | 491,15 | |||
| 08.05.2025 | 15:31:14,394 | 1 | 491,15 | |
| 1 | 491,15 | |||
| 1 | 491,15 | |||
| 08.05.2025 | 15:30:22,980 | 6 | 491,00 | |
| 6 | 491,00 | |||
| 1 | 491,00 | |||
| 1 | 491,00 | |||
| 2 | 491,00 | |||
| 1 | 491,00 | |||
| 1 | 491,00 | |||
| 08.05.2025 | 15:30:22,919 | 8 | 491,00 | |
| 8 | 491,00 | |||
| 8 | 491,00 | |||
| 08.05.2025 | 15:30:01,368 | 1 | 491,05 | |
| 1 | 491,05 | |||
| 1 | 491,05 | |||
| 08.05.2025 | 15:29:55,753 | 40 | 491,20 | |
| 40 | 491,20 | |||
| 40 | 491,20 | |||
| 08.05.2025 | 15:28:33,796 | 4 | 491,40 | |
| 4 | 491,40 | |||
| 4 | 491,40 | |||
| 08.05.2025 | 15:27:20,443 | 10 | 491,00 | |
| 5 | 491,00 | |||
| 5 | 491,00 | |||
| 10 | 491,00 | |||
| 08.05.2025 | 15:26:45,492 | 4 | 491,40 | |
| 4 | 491,40 | |||
| 4 | 491,40 | |||
| 08.05.2025 | 15:23:05,352 | 1 | 491,90 | |
| 1 | 491,90 | |||
| 1 | 491,90 | |||
| 08.05.2025 | 15:22:40,219 | 1 | 491,90 | |
| 1 | 491,90 | |||
| 1 | 491,90 | |||
| 08.05.2025 | 15:22:22,911 | 1 | 491,70 | |
| 1 | 491,70 | |||
| 1 | 491,70 | |||
| 08.05.2025 | 15:21:34,196 | 1 | 491,40 | |
| 1 | 491,40 | |||
| 1 | 491,40 | |||
| 08.05.2025 | 15:19:32,759 | 3 | 491,80 | |
| 3 | 491,80 | |||
| 3 | 491,80 | |||
| 08.05.2025 | 15:18:57,643 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 08.05.2025 | 15:12:34,697 | 52 | 492,05 | |
| 52 | 492,05 | |||
| 52 | 492,05 | |||
| 08.05.2025 | 15:11:18,039 | 100 | 492,05 | |
| 100 | 492,05 | |||
| 100 | 492,05 | |||
| 08.05.2025 | 15:09:43,645 | 1 | 492,10 | |
| 1 | 492,10 | |||
| 1 | 492,10 | |||
| 08.05.2025 | 15:08:43,045 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 08.05.2025 | 15:08:20,011 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 08.05.2025 | 15:07:51,021 | 1 | 491,70 | |
| 1 | 491,70 | |||
| 1 | 491,70 | |||
| 08.05.2025 | 15:07:03,210 | 1 | 491,70 | |
| 1 | 491,70 | |||
| 1 | 491,70 | |||
| 08.05.2025 | 15:05:18,085 | 20 | 491,70 | |
| 20 | 491,70 | |||
| 20 | 491,70 | |||
| 08.05.2025 | 15:03:50,870 | 2 | 491,95 | |
| 2 | 491,95 | |||
| 2 | 491,95 | |||
| 08.05.2025 | 15:02:46,443 | 3 | 491,95 | |
| 3 | 491,95 | |||
| 3 | 491,95 | |||
| 08.05.2025 | 15:02:40,003 | 1 | 492,15 | |
| 1 | 492,15 | |||
| 1 | 492,15 | |||
| 08.05.2025 | 15:02:01,954 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 08.05.2025 | 15:01:13,554 | 1 | 491,90 | |
| 1 | 491,90 | |||
| 1 | 491,90 | |||
| 08.05.2025 | 15:00:15,897 | 5 | 491,85 | |
| 5 | 491,85 | |||
| 5 | 491,85 | |||
| 08.05.2025 | 14:59:55,764 | 3 | 491,70 | |
| 3 | 491,70 | |||
| 3 | 491,70 | |||
| 08.05.2025 | 14:59:51,753 | 1 | 491,85 | |
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 08.05.2025 | 14:59:51,541 | 1 | 491,85 | |
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 08.05.2025 | 14:58:29,967 | 5 | 492,05 | |
| 5 | 492,05 | |||
| 5 | 492,05 | |||
| 08.05.2025 | 14:58:04,161 | 1 | 492,10 | |
| 1 | 492,10 | |||
| 1 | 492,10 | |||
| 08.05.2025 | 14:57:50,475 | 1 | 492,15 | |
| 1 | 492,15 | |||
| 1 | 492,15 | |||
| 08.05.2025 | 14:57:08,810 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 08.05.2025 | 14:56:23,120 | 1 | 491,70 | |
| 1 | 491,70 | |||
| 1 | 491,70 | |||
| 08.05.2025 | 14:55:47,188 | 3 | 491,65 | |
| 3 | 491,65 | |||
| 3 | 491,65 | |||
| 08.05.2025 | 14:55:28,881 | 1 | 491,85 | |
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 08.05.2025 | 14:55:15,098 | 1 | 491,85 | |
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 08.05.2025 | 14:55:01,911 | 11 | 491,75 | |
| 11 | 491,75 | |||
| 11 | 491,75 | |||
| 08.05.2025 | 14:54:11,897 | 10 | 491,75 | |
| 10 | 491,75 | |||
| 10 | 491,75 | |||
| 08.05.2025 | 14:53:08,002 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 08.05.2025 | 14:50:25,541 | 1 | 492,20 | |
| 1 | 492,20 | |||
| 1 | 492,20 | |||
| 08.05.2025 | 14:49:57,315 | 1 | 492,20 | |
| 1 | 492,20 | |||
| 1 | 492,20 | |||
| 08.05.2025 | 14:48:43,707 | 3 | 491,95 | |
| 3 | 491,95 | |||
| 3 | 491,95 | |||
| 08.05.2025 | 14:48:17,342 | 1 | 492,35 | |
| 1 | 492,35 | |||
| 1 | 492,35 | |||
| 08.05.2025 | 14:48:06,772 | 1 | 492,40 | |
| 1 | 492,40 | |||
| 1 | 492,40 | |||
| 08.05.2025 | 14:47:59,933 | 1 | 492,35 | |
| 1 | 492,35 | |||
| 1 | 492,35 | |||
| 08.05.2025 | 14:46:55,133 | 3 | 492,55 | |
| 3 | 492,55 | |||
| 3 | 492,55 | |||
| 08.05.2025 | 14:44:37,372 | 3 | 492,10 | |
| 3 | 492,10 | |||
| 3 | 492,10 | |||
| 08.05.2025 | 14:42:21,085 | 4 | 492,35 | |
| 4 | 492,35 | |||
| 4 | 492,35 | |||
| 08.05.2025 | 14:42:14,745 | 1 | 492,90 | |
| 1 | 492,90 | |||
| 1 | 492,90 | |||
| 08.05.2025 | 14:41:59,051 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 08.05.2025 | 14:40:13,323 | 7 | 492,40 | |
| 7 | 492,40 | |||
| 7 | 492,40 | |||
| 08.05.2025 | 14:39:08,768 | 3 | 492,75 | |
| 3 | 492,75 | |||
| 3 | 492,75 | |||
| 08.05.2025 | 14:38:49,248 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 08.05.2025 | 14:38:28,724 | 1 | 493,15 | |
| 1 | 493,15 | |||
| 1 | 493,15 | |||
| 08.05.2025 | 14:38:14,933 | 1 | 492,95 | |
| 1 | 492,95 | |||
| 1 | 492,95 | |||
| 08.05.2025 | 14:38:01,452 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 08.05.2025 | 14:36:36,624 | 3 | 493,95 | |
| 3 | 493,95 | |||
| 3 | 493,95 | |||
| 08.05.2025 | 14:36:30,988 | 1 | 494,05 | |
| 1 | 494,05 | |||
| 1 | 494,05 | |||
| 08.05.2025 | 14:35:20,430 | 36 | 493,90 | |
| 7 | 493,90 | |||
| 7 | 493,90 | |||
| 7 | 493,90 | |||
| 7 | 493,90 | |||
| 36 | 493,90 | |||
| 8 | 493,90 | |||
| 08.05.2025 | 14:35:10,782 | 1 | 494,30 | |
| 1 | 494,30 | |||
| 1 | 494,30 | |||
| 08.05.2025 | 14:35:09,713 | 5 | 494,30 | |
| 5 | 494,30 | |||
| 5 | 494,30 | |||
| 08.05.2025 | 14:35:09,478 | 100 | 494,25 | |
| 100 | 494,25 | |||
| 100 | 494,25 | |||
| 08.05.2025 | 14:35:09,196 | 100 | 494,25 | |
| 100 | 494,25 | |||
| 100 | 494,25 | |||
| 08.05.2025 | 14:34:55,304 | 100 | 494,20 | |
| 100 | 494,20 | |||
| 100 | 494,20 | |||
| 08.05.2025 | 14:34:35,685 | 1 | 494,20 | |
| 1 | 494,20 | |||
| 1 | 494,20 | |||
| 08.05.2025 | 14:34:33,997 | 4 | 494,05 | |
| 4 | 494,05 | |||
| 4 | 494,05 | |||
| 08.05.2025 | 14:34:11,737 | 1 | 494,20 | |
| 1 | 494,20 | |||
| 1 | 494,20 | |||
| 08.05.2025 | 14:33:58,446 | 1 | 494,40 | |
| 1 | 494,40 | |||
| 1 | 494,40 | |||
| 08.05.2025 | 14:33:42,048 | 1 | 494,40 | |
| 1 | 494,40 | |||
| 1 | 494,40 | |||
| 08.05.2025 | 14:33:32,091 | 1 | 494,40 | |
| 1 | 494,40 | |||
| 1 | 494,40 | |||
| 08.05.2025 | 14:31:48,711 | 3 | 494,70 | |
| 3 | 494,70 | |||
| 3 | 494,70 | |||
| 08.05.2025 | 14:31:08,246 | 1 | 494,75 | |
| 1 | 494,75 | |||
| 1 | 494,75 | |||
| 08.05.2025 | 14:30:58,387 | 1 | 494,95 | |
| 1 | 494,95 | |||
| 1 | 494,95 | |||
| 08.05.2025 | 14:29:52,657 | 1 | 495,10 | |
| 1 | 495,10 | |||
| 1 | 495,10 | |||
| 08.05.2025 | 14:29:15,716 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 08.05.2025 | 14:27:21,857 | 1 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 08.05.2025 | 14:26:56,995 | 3 | 495,80 | |
| 3 | 495,80 | |||
| 3 | 495,80 | |||
| 08.05.2025 | 14:25:23,685 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 08.05.2025 | 14:25:00,770 | 2 | 495,35 | |
| 2 | 495,35 | |||
| 2 | 495,35 | |||
| 08.05.2025 | 14:24:17,089 | 5 | 495,25 | |
| 5 | 495,25 | |||
| 5 | 495,25 | |||
| 08.05.2025 | 14:23:48,957 | 1 | 495,20 | |
| 1 | 495,20 | |||
| 1 | 495,20 | |||
| 08.05.2025 | 14:23:22,898 | 1 | 495,05 | |
| 1 | 495,05 | |||
| 1 | 495,05 | |||
| 08.05.2025 | 14:22:18,755 | 3 | 495,40 | |
| 3 | 495,40 | |||
| 3 | 495,40 | |||
| 08.05.2025 | 14:21:20,897 | 50 | 495,75 | |
| 50 | 495,75 | |||
| 50 | 495,75 | |||
| 08.05.2025 | 14:21:20,175 | 5 | 495,75 | |
| 5 | 495,75 | |||
| 5 | 495,75 | |||
| 08.05.2025 | 14:20:46,525 | 5 | 495,35 | |
| 5 | 495,35 | |||
| 5 | 495,35 | |||
| 08.05.2025 | 14:20:37,566 | 11 | 495,10 | |
| 11 | 495,10 | |||
| 11 | 495,10 | |||
| 08.05.2025 | 14:19:49,351 | 58 | 495,20 | |
| 58 | 495,20 | |||
| 58 | 495,20 | |||
| 08.05.2025 | 14:19:06,509 | 100 | 495,30 | |
| 100 | 495,30 | |||
| 100 | 495,30 | |||
| 08.05.2025 | 14:18:50,721 | 100 | 495,25 | |
| 100 | 495,25 | |||
| 100 | 495,25 | |||
| 08.05.2025 | 14:16:35,103 | 5 | 494,70 | |
| 5 | 494,70 | |||
| 5 | 494,70 | |||
| 08.05.2025 | 14:15:37,702 | 1 | 495,15 | |
| 1 | 495,15 | |||
| 1 | 495,15 | |||
| 08.05.2025 | 14:14:42,009 | 4 | 495,55 | |
| 4 | 495,55 | |||
| 4 | 495,55 | |||
| 08.05.2025 | 14:13:02,061 | 24 | 496,15 | |
| 24 | 496,15 | |||
| 24 | 496,15 | |||
| 08.05.2025 | 14:12:48,892 | 2 | 495,95 | |
| 2 | 495,95 | |||
| 2 | 495,95 | |||
| 08.05.2025 | 14:11:32,954 | 3 | 496,15 | |
| 3 | 496,15 | |||
| 3 | 496,15 | |||
| 08.05.2025 | 14:11:03,609 | 8 | 495,95 | |
| 8 | 495,95 | |||
| 8 | 495,95 | |||
| 08.05.2025 | 14:07:03,353 | 20 | 495,45 | |
| 20 | 495,45 | |||
| 20 | 495,45 | |||
| 08.05.2025 | 14:05:09,985 | 20 | 495,80 | |
| 20 | 495,80 | |||
| 20 | 495,80 | |||
| 08.05.2025 | 14:04:51,553 | 4 | 495,80 | |
| 4 | 495,80 | |||
| 4 | 495,80 | |||
| 08.05.2025 | 14:03:23,449 | 40 | 495,55 | |
| 40 | 495,55 | |||
| 40 | 495,55 | |||
| 08.05.2025 | 13:57:42,580 | 156 | 495,30 | |
| 94 | 495,30 | |||
| 62 | 495,30 | |||
| 150 | 495,30 | |||
| 6 | 495,30 | |||
| 08.05.2025 | 13:57:17,350 | 100 | 495,30 | |
| 100 | 495,30 | |||
| 100 | 495,30 | |||
| 08.05.2025 | 13:56:21,508 | 20 | 495,05 | |
| 20 | 495,05 | |||
| 20 | 495,05 | |||
| 08.05.2025 | 13:55:21,400 | 2 | 495,95 | |
| 2 | 495,95 | |||
| 2 | 495,95 | |||
| 08.05.2025 | 13:54:55,141 | 3 | 495,95 | |
| 3 | 495,95 | |||
| 3 | 495,95 | |||
| 08.05.2025 | 13:54:18,782 | 150 | 496,15 | |
| 150 | 496,15 | |||
| 150 | 496,15 | |||
| 08.05.2025 | 13:53:14,830 | 100 | 495,90 | |
| 100 | 495,90 | |||
| 100 | 495,90 | |||
| 08.05.2025 | 13:52:19,728 | 50 | 495,55 | |
| 50 | 495,55 | |||
| 50 | 495,55 | |||
| 08.05.2025 | 13:52:05,471 | 3 | 495,60 | |
| 3 | 495,60 | |||
| 3 | 495,60 | |||
| 08.05.2025 | 13:51:56,763 | 7 | 495,45 | |
| 7 | 495,45 | |||
| 7 | 495,45 | |||
| 08.05.2025 | 13:51:45,707 | 50 | 495,30 | |
| 50 | 495,30 | |||
| 50 | 495,30 | |||
| 08.05.2025 | 13:51:28,249 | 100 | 495,25 | |
| 100 | 495,25 | |||
| 100 | 495,25 | |||
| 08.05.2025 | 13:50:11,307 | 150 | 494,95 | |
| 150 | 494,95 | |||
| 150 | 494,95 | |||
| 08.05.2025 | 13:50:10,756 | 3 | 494,75 | |
| 3 | 494,75 | |||
| 3 | 494,75 | |||
| 08.05.2025 | 13:49:31,102 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 08.05.2025 | 13:48:59,389 | 1 | 494,60 | |
| 1 | 494,60 | |||
| 1 | 494,60 | |||
| 08.05.2025 | 13:48:51,343 | 1 | 494,65 | |
| 1 | 494,65 | |||
| 1 | 494,65 | |||
| 08.05.2025 | 13:48:03,230 | 4 | 494,35 | |
| 4 | 494,35 | |||
| 4 | 494,35 | |||
| 08.05.2025 | 13:47:38,570 | 1 | 494,65 | |
| 1 | 494,65 | |||
| 1 | 494,65 | |||
| 08.05.2025 | 13:47:22,875 | 1 | 494,80 | |
| 1 | 494,80 | |||
| 1 | 494,80 | |||
| 08.05.2025 | 13:46:57,919 | 1 | 494,80 | |
| 1 | 494,80 | |||
| 1 | 494,80 | |||
| 08.05.2025 | 13:46:42,008 | 1 | 494,70 | |
| 1 | 494,70 | |||
| 1 | 494,70 | |||
| 08.05.2025 | 13:41:32,471 | 3 | 493,95 | |
| 3 | 493,95 | |||
| 3 | 493,95 | |||
| 08.05.2025 | 13:41:15,171 | 2 | 493,80 | |
| 2 | 493,80 | |||
| 2 | 493,80 | |||
| 08.05.2025 | 13:41:08,017 | 2 | 493,85 | |
| 2 | 493,85 | |||
| 2 | 493,85 | |||
| 08.05.2025 | 13:40:58,525 | 2 | 493,90 | |
| 2 | 493,90 | |||
| 2 | 493,90 | |||
| 08.05.2025 | 13:40:26,219 | 5 | 493,90 | |
| 5 | 493,90 | |||
| 5 | 493,90 | |||
| 08.05.2025 | 13:40:00,739 | 3 | 494,00 | |
| 3 | 494,00 | |||
| 3 | 494,00 | |||
| 08.05.2025 | 13:39:59,060 | 2 | 494,25 | |
| 2 | 494,25 | |||
| 2 | 494,25 | |||
| 08.05.2025 | 13:39:37,415 | 1 | 494,35 | |
| 1 | 494,35 | |||
| 1 | 494,35 | |||
| 08.05.2025 | 13:34:34,285 | 21 | 495,15 | |
| 21 | 495,15 | |||
| 21 | 495,15 | |||
| 08.05.2025 | 13:33:21,460 | 5 | 495,05 | |
| 5 | 495,05 | |||
| 5 | 495,05 | |||
| 08.05.2025 | 13:31:19,139 | 1 | 495,25 | |
| 1 | 495,25 | |||
| 1 | 495,25 | |||
| 08.05.2025 | 13:30:19,240 | 2 | 495,50 | |
| 2 | 495,50 | |||
| 2 | 495,50 | |||
| 08.05.2025 | 13:29:15,335 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 08.05.2025 | 13:28:47,765 | 1 | 495,75 | |
| 1 | 495,75 | |||
| 1 | 495,75 | |||
| 08.05.2025 | 13:27:38,713 | 3 | 495,50 | |
| 3 | 495,50 | |||
| 3 | 495,50 | |||
| 08.05.2025 | 13:27:03,078 | 1 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 08.05.2025 | 13:26:46,779 | 1 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 08.05.2025 | 13:26:08,773 | 2 | 495,85 | |
| 2 | 495,85 | |||
| 2 | 495,85 | |||
| 08.05.2025 | 13:25:18,105 | 1 | 495,85 | |
| 1 | 495,85 | |||
| 1 | 495,85 | |||
| 08.05.2025 | 13:24:22,810 | 1 | 496,40 | |
| 1 | 496,40 | |||
| 1 | 496,40 | |||
| 08.05.2025 | 13:23:34,829 | 2 | 496,05 | |
| 2 | 496,05 | |||
| 2 | 496,05 | |||
| 08.05.2025 | 13:23:34,189 | 1 | 496,25 | |
| 1 | 496,25 | |||
| 1 | 496,25 | |||
| 08.05.2025 | 13:21:34,544 | 4 | 496,05 | |
| 4 | 496,05 | |||
| 4 | 496,05 | |||
| 08.05.2025 | 13:19:51,999 | 5 | 495,70 | |
| 5 | 495,70 | |||
| 5 | 495,70 | |||
| 08.05.2025 | 13:17:20,380 | 2 | 495,85 | |
| 2 | 495,85 | |||
| 2 | 495,85 | |||
| 08.05.2025 | 13:14:34,510 | 1 | 495,75 | |
| 1 | 495,75 | |||
| 1 | 495,75 | |||
| 08.05.2025 | 13:14:02,693 | 6 | 495,75 | |
| 6 | 495,75 | |||
| 6 | 495,75 | |||
| 08.05.2025 | 13:12:47,308 | 2 | 495,55 | |
| 2 | 495,55 | |||
| 2 | 495,55 | |||
| 08.05.2025 | 13:10:39,181 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 08.05.2025 | 13:08:53,528 | 3 | 495,55 | |
| 3 | 495,55 | |||
| 3 | 495,55 | |||
| 08.05.2025 | 13:08:14,969 | 2 | 495,65 | |
| 2 | 495,65 | |||
| 2 | 495,65 | |||
| 08.05.2025 | 13:07:11,769 | 3 | 495,85 | |
| 3 | 495,85 | |||
| 3 | 495,85 | |||
| 08.05.2025 | 13:06:37,864 | 3 | 495,85 | |
| 3 | 495,85 | |||
| 3 | 495,85 | |||
| 08.05.2025 | 13:06:13,100 | 1 | 496,75 | |
| 1 | 496,75 | |||
| 1 | 496,75 | |||
| 08.05.2025 | 13:05:36,878 | 23 | 496,30 | |
| 23 | 496,30 | |||
| 23 | 496,30 | |||
| 08.05.2025 | 13:05:06,854 | 10 | 495,80 | |
| 10 | 495,80 | |||
| 10 | 495,80 | |||
| 08.05.2025 | 13:04:10,219 | 60 | 496,10 | |
| 60 | 496,10 | |||
| 60 | 496,10 | |||
| 08.05.2025 | 13:02:39,730 | 6 | 495,60 | |
| 6 | 495,60 | |||
| 6 | 495,60 | |||
| 08.05.2025 | 13:02:08,462 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 08.05.2025 | 13:01:43,643 | 3 | 496,05 | |
| 3 | 496,05 | |||
| 3 | 496,05 | |||
| 08.05.2025 | 13:01:00,534 | 1 | 495,90 | |
| 1 | 495,90 | |||
| 1 | 495,90 | |||
| 08.05.2025 | 13:00:13,032 | 20 | 496,00 | |
| 20 | 496,00 | |||
| 20 | 496,00 | |||
| 08.05.2025 | 12:55:48,221 | 3 | 494,55 | |
| 3 | 494,55 | |||
| 3 | 494,55 | |||
| 08.05.2025 | 12:53:55,516 | 1 | 494,55 | |
| 1 | 494,55 | |||
| 1 | 494,55 | |||
| 08.05.2025 | 12:53:27,931 | 1 | 494,70 | |
| 1 | 494,70 | |||
| 1 | 494,70 | |||
| 08.05.2025 | 12:53:09,801 | 1 | 494,40 | |
| 1 | 494,40 | |||
| 1 | 494,40 | |||
| 08.05.2025 | 12:53:00,663 | 1 | 494,55 | |
| 1 | 494,55 | |||
| 1 | 494,55 | |||
| 08.05.2025 | 12:52:34,111 | 6 | 494,30 | |
| 6 | 494,30 | |||
| 6 | 494,30 | |||
| 08.05.2025 | 12:51:52,936 | 1 | 494,25 | |
| 1 | 494,25 | |||
| 1 | 494,25 | |||
| 08.05.2025 | 12:49:56,989 | 1 | 495,05 | |
| 1 | 495,05 | |||
| 1 | 495,05 | |||
| 08.05.2025 | 12:47:06,330 | 1 | 494,65 | |
| 1 | 494,65 | |||
| 1 | 494,65 | |||
| 08.05.2025 | 12:44:01,962 | 1 | 495,15 | |
| 1 | 495,15 | |||
| 1 | 495,15 | |||
| 08.05.2025 | 12:41:47,398 | 10 | 493,90 | |
| 10 | 493,90 | |||
| 10 | 493,90 | |||
| 08.05.2025 | 12:41:04,697 | 2 | 493,80 | |
| 2 | 493,80 | |||
| 2 | 493,80 | |||
| 08.05.2025 | 12:41:01,135 | 1 | 493,80 | |
| 1 | 493,80 | |||
| 1 | 493,80 | |||
| 08.05.2025 | 12:40:31,054 | 1 | 494,05 | |
| 1 | 494,05 | |||
| 1 | 494,05 | |||
| 08.05.2025 | 12:38:50,354 | 1 | 493,80 | |
| 1 | 493,80 | |||
| 1 | 493,80 | |||
| 08.05.2025 | 12:38:31,346 | 1 | 493,60 | |
| 1 | 493,60 | |||
| 1 | 493,60 | |||
| 08.05.2025 | 12:37:56,837 | 1 | 493,30 | |
| 1 | 493,30 | |||
| 1 | 493,30 | |||
| 08.05.2025 | 12:37:49,424 | 10 | 493,40 | |
| 10 | 493,40 | |||
| 10 | 493,40 | |||
| 08.05.2025 | 12:37:43,558 | 2 | 493,45 | |
| 2 | 493,45 | |||
| 2 | 493,45 | |||
| 08.05.2025 | 12:37:26,956 | 50 | 493,30 | |
| 50 | 493,30 | |||
| 50 | 493,30 | |||
| 08.05.2025 | 12:36:48,909 | 80 | 493,30 | |
| 80 | 493,30 | |||
| 80 | 493,30 | |||
| 08.05.2025 | 12:36:44,902 | 1 | 493,30 | |
| 1 | 493,30 | |||
| 1 | 493,30 | |||
| 08.05.2025 | 12:36:07,881 | 1 | 493,40 | |
| 1 | 493,40 | |||
| 1 | 493,40 | |||
| 08.05.2025 | 12:35:46,849 | 4 | 493,55 | |
| 4 | 493,55 | |||
| 4 | 493,55 | |||
| 08.05.2025 | 12:35:38,984 | 100 | 493,70 | |
| 100 | 493,70 | |||
| 100 | 493,70 | |||
| 08.05.2025 | 12:35:10,408 | 14 | 493,90 | |
| 7 | 493,90 | |||
| 14 | 493,90 | |||
| 7 | 493,90 | |||
| 08.05.2025 | 12:35:01,676 | 1 | 493,75 | |
| 1 | 493,75 | |||
| 1 | 493,75 | |||
| 08.05.2025 | 12:34:49,202 | 1 | 493,95 | |
| 1 | 493,95 | |||
| 1 | 493,95 | |||
| 08.05.2025 | 12:32:05,304 | 1 | 494,90 | |
| 1 | 494,90 | |||
| 1 | 494,90 | |||
| 08.05.2025 | 12:30:21,064 | 3 | 495,60 | |
| 3 | 495,60 | |||
| 3 | 495,60 | |||
| 08.05.2025 | 12:29:53,220 | 50 | 495,20 | |
| 50 | 495,20 | |||
| 50 | 495,20 | |||
| 08.05.2025 | 12:29:47,568 | 100 | 495,20 | |
| 100 | 495,20 | |||
| 100 | 495,20 | |||
| 08.05.2025 | 12:29:21,109 | 1 | 495,15 | |
| 1 | 495,15 | |||
| 1 | 495,15 | |||
| 08.05.2025 | 12:29:16,887 | 1 | 495,15 | |
| 1 | 495,15 | |||
| 1 | 495,15 | |||
| 08.05.2025 | 12:29:10,694 | 20 | 495,05 | |
| 1 | 495,05 | |||
| 19 | 495,05 | |||
| 20 | 495,05 | |||
| 08.05.2025 | 12:28:54,753 | 1 | 494,95 | |
| 1 | 494,95 | |||
| 1 | 494,95 | |||
| 08.05.2025 | 12:28:42,677 | 1 | 494,70 | |
| 1 | 494,70 | |||
| 1 | 494,70 | |||
| 08.05.2025 | 12:28:27,983 | 1 | 494,60 | |
| 1 | 494,60 | |||
| 1 | 494,60 | |||
| 08.05.2025 | 12:27:28,628 | 10 | 493,90 | |
| 10 | 493,90 | |||
| 10 | 493,90 | |||
| 08.05.2025 | 12:27:21,134 | 1 | 494,00 | |
| 1 | 494,00 | |||
| 1 | 494,00 | |||
| 08.05.2025 | 12:27:19,073 | 3 | 493,95 | |
| 3 | 493,95 | |||
| 3 | 493,95 | |||
| 08.05.2025 | 12:27:12,366 | 1 | 493,95 | |
| 1 | 493,95 | |||
| 1 | 493,95 | |||
| 08.05.2025 | 12:27:10,363 | 15 | 493,95 | |
| 15 | 493,95 | |||
| 15 | 493,95 | |||
| 08.05.2025 | 12:26:51,372 | 1 | 494,40 | |
| 1 | 494,40 | |||
| 1 | 494,40 | |||
| 08.05.2025 | 12:26:36,882 | 1 | 494,30 | |
| 1 | 494,30 | |||
| 1 | 494,30 | |||
| 08.05.2025 | 12:26:21,169 | 6 | 494,25 | |
| 6 | 494,25 | |||
| 6 | 494,25 | |||
| 08.05.2025 | 12:25:49,594 | 1 | 494,25 | |
| 1 | 494,25 | |||
| 1 | 494,25 | |||
| 08.05.2025 | 12:24:58,415 | 9 | 493,90 | |
| 9 | 493,90 | |||
| 9 | 493,90 | |||
| 08.05.2025 | 12:24:32,398 | 1 | 494,00 | |
| 1 | 494,00 | |||
| 1 | 494,00 | |||
| 08.05.2025 | 12:24:04,051 | 2 | 494,20 | |
| 2 | 494,20 | |||
| 2 | 494,20 | |||
| 08.05.2025 | 12:23:33,049 | 1 | 494,05 | |
| 1 | 494,05 | |||
| 1 | 494,05 | |||
| 08.05.2025 | 12:22:55,620 | 1 | 494,15 | |
| 1 | 494,15 | |||
| 1 | 494,15 | |||
| 08.05.2025 | 12:22:36,800 | 1 | 494,05 | |
| 1 | 494,05 | |||
| 1 | 494,05 | |||
| 08.05.2025 | 12:22:02,265 | 1 | 493,80 | |
| 1 | 493,80 | |||
| 1 | 493,80 | |||
| 08.05.2025 | 12:21:55,941 | 2 | 493,80 | |
| 2 | 493,80 | |||
| 2 | 493,80 | |||
| 08.05.2025 | 12:21:34,899 | 17 | 493,70 | |
| 17 | 493,70 | |||
| 17 | 493,70 | |||
| 08.05.2025 | 12:21:08,034 | 1 | 493,65 | |
| 1 | 493,65 | |||
| 1 | 493,65 | |||
| 08.05.2025 | 12:20:30,083 | 6 | 493,50 | |
| 6 | 493,50 | |||
| 6 | 493,50 | |||
| 08.05.2025 | 12:20:11,150 | 5 | 493,30 | |
| 5 | 493,30 | |||
| 5 | 493,30 | |||
| 08.05.2025 | 12:19:28,195 | 25 | 492,95 | |
| 25 | 492,95 | |||
| 25 | 492,95 | |||
| 08.05.2025 | 12:18:32,883 | 6 | 492,70 | |
| 6 | 492,70 | |||
| 6 | 492,70 | |||
| 08.05.2025 | 12:17:27,080 | 1 | 492,40 | |
| 1 | 492,40 | |||
| 1 | 492,40 | |||
| 08.05.2025 | 12:17:21,846 | 2 | 492,30 | |
| 2 | 492,30 | |||
| 2 | 492,30 | |||
| 08.05.2025 | 12:17:05,451 | 1 | 492,35 | |
| 1 | 492,35 | |||
| 1 | 492,35 | |||
| 08.05.2025 | 12:14:14,520 | 1 | 492,15 | |
| 1 | 492,15 | |||
| 1 | 492,15 | |||
| 08.05.2025 | 12:13:39,559 | 35 | 492,25 | |
| 35 | 492,25 | |||
| 35 | 492,25 | |||
| 08.05.2025 | 12:13:34,966 | 1 | 492,35 | |
| 1 | 492,35 | |||
| 1 | 492,35 | |||
| 08.05.2025 | 12:13:32,710 | 3 | 492,50 | |
| 3 | 492,50 | |||
| 3 | 492,50 | |||
| 08.05.2025 | 12:11:57,227 | 1 | 492,15 | |
| 1 | 492,15 | |||
| 1 | 492,15 | |||
| 08.05.2025 | 12:11:32,568 | 1 | 492,10 | |
| 1 | 492,10 | |||
| 1 | 492,10 | |||
| 08.05.2025 | 12:08:08,617 | 10 | 492,35 | |
| 10 | 492,35 | |||
| 10 | 492,35 | |||
| 08.05.2025 | 12:05:17,365 | 2 | 491,60 | |
| 2 | 491,60 | |||
| 2 | 491,60 | |||
| 08.05.2025 | 12:05:12,543 | 25 | 491,85 | |
| 25 | 491,85 | |||
| 25 | 491,85 | |||
| 08.05.2025 | 12:04:16,313 | 2 | 491,55 | |
| 2 | 491,55 | |||
| 2 | 491,55 | |||
| 08.05.2025 | 12:02:06,453 | 2 | 491,70 | |
| 2 | 491,70 | |||
| 2 | 491,70 | |||
| 08.05.2025 | 11:59:31,695 | 6 | 491,55 | |
| 6 | 491,55 | |||
| 6 | 491,55 | |||
| 08.05.2025 | 11:56:57,430 | 71 | 491,30 | |
| 71 | 491,30 | |||
| 71 | 491,30 | |||
| 08.05.2025 | 11:55:36,265 | 4 | 491,85 | |
| 4 | 491,85 | |||
| 4 | 491,85 | |||
| 08.05.2025 | 11:55:30,445 | 1 | 491,90 | |
| 1 | 491,90 | |||
| 1 | 491,90 | |||
| 08.05.2025 | 11:54:27,697 | 1 | 491,35 | |
| 1 | 491,35 | |||
| 1 | 491,35 | |||
| 08.05.2025 | 11:53:56,068 | 1 | 491,30 | |
| 1 | 491,30 | |||
| 1 | 491,30 | |||
| 08.05.2025 | 11:52:09,285 | 5 | 491,05 | |
| 5 | 491,05 | |||
| 5 | 491,05 | |||
| 08.05.2025 | 11:52:05,272 | 1 | 491,05 | |
| 1 | 491,05 | |||
| 1 | 491,05 | |||
| 08.05.2025 | 11:51:20,690 | 1 | 491,20 | |
| 1 | 491,20 | |||
| 1 | 491,20 | |||
| 08.05.2025 | 11:48:58,843 | 5 | 491,25 | |
| 5 | 491,25 | |||
| 5 | 491,25 | |||
| 08.05.2025 | 11:47:32,204 | 6 | 490,90 | |
| 6 | 490,90 | |||
| 6 | 490,90 | |||
| 08.05.2025 | 11:47:08,852 | 2 | 490,95 | |
| 2 | 490,95 | |||
| 2 | 490,95 | |||
| 08.05.2025 | 11:45:52,320 | 5 | 490,50 | |
| 5 | 490,50 | |||
| 5 | 490,50 | |||
| 08.05.2025 | 11:45:44,874 | 2 | 490,50 | |
| 2 | 490,50 | |||
| 2 | 490,50 | |||
| 08.05.2025 | 11:45:15,530 | 24 | 490,35 | |
| 24 | 490,35 | |||
| 24 | 490,35 | |||
| 08.05.2025 | 11:44:42,741 | 1 | 490,85 | |
| 1 | 490,85 | |||
| 1 | 490,85 | |||
| 08.05.2025 | 11:44:33,562 | 2 | 490,65 | |
| 2 | 490,65 | |||
| 2 | 490,65 | |||
| 08.05.2025 | 11:44:24,136 | 203 | 490,85 | |
| 203 | 490,85 | |||
| 203 | 490,85 | |||
| 08.05.2025 | 11:42:52,235 | 1 | 490,25 | |
| 1 | 490,25 | |||
| 1 | 490,25 | |||
| 08.05.2025 | 11:42:27,956 | 2 | 490,10 | |
| 2 | 490,10 | |||
| 2 | 490,10 | |||
| 08.05.2025 | 11:39:10,303 | 3 | 489,70 | |
| 3 | 489,70 | |||
| 3 | 489,70 | |||
| 08.05.2025 | 11:39:06,555 | 1 | 489,50 | |
| 1 | 489,50 | |||
| 1 | 489,50 | |||
| 08.05.2025 | 11:37:27,825 | 2 | 489,20 | |
| 2 | 489,20 | |||
| 2 | 489,20 | |||
| 08.05.2025 | 11:37:12,038 | 2 | 489,20 | |
| 2 | 489,20 | |||
| 2 | 489,20 | |||
| 08.05.2025 | 11:36:32,557 | 2 | 489,25 | |
| 2 | 489,25 | |||
| 2 | 489,25 | |||
| 08.05.2025 | 11:36:29,951 | 5 | 489,25 | |
| 5 | 489,25 | |||
| 5 | 489,25 | |||
| 08.05.2025 | 11:34:50,405 | 10 | 489,30 | |
| 10 | 489,30 | |||
| 10 | 489,30 | |||
| 08.05.2025 | 11:32:58,302 | 1 | 488,90 | |
| 1 | 488,90 | |||
| 1 | 488,90 | |||
| 08.05.2025 | 11:32:49,959 | 1 | 488,90 | |
| 1 | 488,90 | |||
| 1 | 488,90 | |||
| 08.05.2025 | 11:32:02,682 | 1 | 489,10 | |
| 1 | 489,10 | |||
| 1 | 489,10 | |||
| 08.05.2025 | 11:28:05,729 | 1 | 488,80 | |
| 1 | 488,80 | |||
| 1 | 488,80 | |||
| 08.05.2025 | 11:26:21,168 | 1 | 488,25 | |
| 1 | 488,25 | |||
| 1 | 488,25 | |||
| 08.05.2025 | 11:26:21,067 | 2 | 488,25 | |
| 2 | 488,25 | |||
| 2 | 488,25 | |||
| 08.05.2025 | 11:25:36,214 | 1 | 488,50 | |
| 1 | 488,50 | |||
| 1 | 488,50 | |||
| 08.05.2025 | 11:23:44,436 | 2 | 488,05 | |
| 2 | 488,05 | |||
| 2 | 488,05 | |||
| 08.05.2025 | 11:23:29,953 | 1 | 488,10 | |
| 1 | 488,10 | |||
| 1 | 488,10 | |||
| 08.05.2025 | 11:23:23,816 | 5 | 488,05 | |
| 5 | 488,05 | |||
| 5 | 488,05 | |||
| 08.05.2025 | 11:22:14,789 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 08.05.2025 | 11:20:41,723 | 1 | 487,95 | |
| 1 | 487,95 | |||
| 1 | 487,95 | |||
| 08.05.2025 | 11:19:06,662 | 1 | 487,95 | |
| 1 | 487,95 | |||
| 1 | 487,95 | |||
| 08.05.2025 | 11:18:38,973 | 4 | 488,00 | |
| 4 | 488,00 | |||
| 4 | 488,00 | |||
| 08.05.2025 | 11:15:58,827 | 6 | 488,00 | |
| 6 | 488,00 | |||
| 6 | 488,00 | |||
| 08.05.2025 | 11:15:43,237 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 08.05.2025 | 11:15:37,350 | 4 | 488,05 | |
| 4 | 488,05 | |||
| 4 | 488,05 | |||
| 08.05.2025 | 11:13:56,383 | 1 | 488,25 | |
| 1 | 488,25 | |||
| 1 | 488,25 | |||
| 08.05.2025 | 11:13:31,738 | 2 | 488,45 | |
| 2 | 488,45 | |||
| 2 | 488,45 | |||
| 08.05.2025 | 11:08:52,172 | 1 | 488,40 | |
| 1 | 488,40 | |||
| 1 | 488,40 | |||
| 08.05.2025 | 11:08:46,511 | 20 | 488,40 | |
| 20 | 488,40 | |||
| 20 | 488,40 | |||
| 08.05.2025 | 11:08:38,186 | 1 | 488,45 | |
| 1 | 488,45 | |||
| 1 | 488,45 | |||
| 08.05.2025 | 11:08:26,710 | 1 | 488,35 | |
| 1 | 488,35 | |||
| 1 | 488,35 | |||
| 08.05.2025 | 11:08:01,781 | 2 | 488,30 | |
| 2 | 488,30 | |||
| 2 | 488,30 | |||
| 08.05.2025 | 11:06:43,938 | 1 | 488,30 | |
| 1 | 488,30 | |||
| 1 | 488,30 | |||
| 08.05.2025 | 11:04:51,754 | 2 | 488,50 | |
| 2 | 488,50 | |||
| 2 | 488,50 | |||
| 08.05.2025 | 11:03:29,685 | 3 | 488,80 | |
| 3 | 488,80 | |||
| 3 | 488,80 | |||
| 08.05.2025 | 11:03:20,697 | 5 | 488,85 | |
| 5 | 488,85 | |||
| 5 | 488,85 | |||
| 08.05.2025 | 11:02:29,604 | 1 | 489,25 | |
| 1 | 489,25 | |||
| 1 | 489,25 | |||
| 08.05.2025 | 11:02:01,578 | 2 | 489,40 | |
| 2 | 489,40 | |||
| 2 | 489,40 | |||
| 08.05.2025 | 11:01:47,987 | 1 | 489,40 | |
| 1 | 489,40 | |||
| 1 | 489,40 | |||
| 08.05.2025 | 10:56:46,398 | 2 | 490,10 | |
| 2 | 490,10 | |||
| 2 | 490,10 | |||
| 08.05.2025 | 10:54:47,192 | 5 | 490,55 | |
| 5 | 490,55 | |||
| 5 | 490,55 | |||
| 08.05.2025 | 10:53:59,279 | 60 | 490,95 | |
| 5 | 490,95 | |||
| 50 | 490,95 | |||
| 60 | 490,95 | |||
| 5 | 490,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 701,00
Ask: 1 706,50
Umsatz: 180 975 TEUR -
Nvidia Corp.
Bid: 104,58 / Ask: 104,66
Umsatz: 59 454 TEUR -
Mercedes-Benz Group AG
Bid: 50,80 / Ask: 51,10
Umsatz: 34 980 TEUR -
Allianz SE
Bid: 372,20 / Ask: 373,20
Umsatz: 32 612 TEUR -
Alphabet Inc. Class A
Bid: 137,18 / Ask: 137,48
Umsatz: 30 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00
Letzte Aktualisierung:
08.05.2025 @ 22:00:00