Vanguard FTSE All-World U.ETF

2616

2392

144.38

       

Date Time Volume Order Volume Price
03/12/2025 21:50:39.904 3   144.38
      3 144.38
      3 144.38
03/12/2025 21:49:52.356 1   144.38
      1 144.38
      1 144.38
03/12/2025 21:49:51.256 4   144.38
      4 144.38
      4 144.38
03/12/2025 21:45:48.702 3   144.44
      3 144.44
      3 144.44
03/12/2025 21:44:55.870 10   144.44
      10 144.44
      10 144.44
03/12/2025 21:44:44.293 3   144.42
      3 144.42
      3 144.42
03/12/2025 21:44:37.773 8   144.32
      8 144.32
      8 144.32
03/12/2025 21:43:11.754 1   144.42
      1 144.42
      1 144.42
03/12/2025 21:42:21.911 14   144.42
      14 144.42
      14 144.42
03/12/2025 21:40:51.813 69   144.38
      69 144.38
      69 144.38
03/12/2025 21:38:06.236 16   144.32
      16 144.32
      16 144.32
03/12/2025 21:34:15.453 14   144.32
      14 144.32
      14 144.32
03/12/2025 21:32:17.912 8   144.38
      8 144.38
      8 144.38
03/12/2025 21:32:13.183 75   144.40
      75 144.40
      75 144.40
03/12/2025 21:30:55.499 138   144.42
      138 144.42
      138 144.42
03/12/2025 21:30:19.150 3   144.42
      3 144.42
      3 144.42
03/12/2025 21:27:57.119 20   144.38
      20 144.38
      20 144.38
03/12/2025 21:25:20.250 75   144.40
      75 144.40
      75 144.40
03/12/2025 21:23:09.932 7   144.40
      7 144.40
      7 144.40
03/12/2025 21:22:56.697 5   144.32
      5 144.32
      5 144.32
03/12/2025 21:22:49.556 70   144.32
      70 144.32
      70 144.32
03/12/2025 21:19:29.096 3   144.32
      3 144.32
      3 144.32
03/12/2025 21:19:27.408 28   144.42
      28 144.42
      28 144.42
03/12/2025 21:16:08.452 15   144.44
      15 144.44
      15 144.44
03/12/2025 21:15:40.837 1   144.44
      1 144.44
      1 144.44
03/12/2025 21:14:52.122 1   144.42
      1 144.42
      1 144.42
03/12/2025 21:11:45.244 138   144.46
      138 144.46
      138 144.46
03/12/2025 21:10:46.120 10   144.46
      7 144.46
      3 144.46
      10 144.46
03/12/2025 21:07:48.747 50   144.32
      50 144.32
      50 144.32
03/12/2025 21:06:44.034 2   144.44
      2 144.44
      2 144.44
03/12/2025 21:06:20.253 7   144.42
      7 144.42
      7 144.42
03/12/2025 21:05:38.013 7   144.40
      7 144.40
      7 144.40
03/12/2025 21:04:52.522 1   144.42
      1 144.42
      1 144.42
03/12/2025 21:03:52.877 7   144.42
      7 144.42
      7 144.42
03/12/2025 21:01:51.546 380   144.44
      380 144.44
      380 144.44
03/12/2025 21:01:12.810 1 000   144.44
      1 000 144.44
      1 000 144.44
03/12/2025 20:59:37.634 1   144.40
      1 144.40
      1 144.40
03/12/2025 20:59:00.892 4   144.26
      4 144.26
      4 144.26
03/12/2025 20:59:00.187 4   144.26
      4 144.26
      4 144.26
03/12/2025 20:58:50.620 1   144.40
      1 144.40
      1 144.40
03/12/2025 20:58:45.290 1   144.40
      1 144.40
      1 144.40
03/12/2025 20:58:27.868 1   144.28
      1 144.28
      1 144.28
03/12/2025 20:58:11.673 2   144.40
      2 144.40
      2 144.40
03/12/2025 20:57:34.425 1   144.40
      1 144.40
      1 144.40
03/12/2025 20:57:27.880 1   144.40
      1 144.40
      1 144.40
03/12/2025 20:56:55.676 4   144.30
      4 144.30
      4 144.30
03/12/2025 20:56:36.947 1   144.42
      1 144.42
      1 144.42
03/12/2025 20:55:20.348 1   144.40
      1 144.40
      1 144.40
03/12/2025 20:54:58.052 17   144.40
      17 144.40
      17 144.40
03/12/2025 20:54:44.044 51   144.40
      51 144.40
      51 144.40
03/12/2025 20:54:04.374 2   144.40
      2 144.40
      2 144.40
03/12/2025 20:54:02.737 3   144.28
      3 144.28
      3 144.28
03/12/2025 20:53:38.374 1   144.38
      1 144.38
      1 144.38
03/12/2025 20:52:20.965 1   144.40
      1 144.40
      1 144.40
03/12/2025 20:51:19.782 3   144.38
      3 144.38
      3 144.38
03/12/2025 20:49:08.514 1   144.38
      1 144.38
      1 144.38
03/12/2025 20:48:34.704 3   144.24
      3 144.24
      3 144.24
03/12/2025 20:48:14.250 1   144.36
      1 144.36
      1 144.36
03/12/2025 20:46:44.197 2   144.38
      2 144.38
      2 144.38
03/12/2025 20:46:08.664 28   144.24
      7 144.24
      16 144.24
      28 144.24
      5 144.24
03/12/2025 20:45:41.184 1   144.34
      1 144.34
      1 144.34
03/12/2025 20:45:34.431 1   144.24
      1 144.24
      1 144.24
03/12/2025 20:45:29.004 6   144.36
      6 144.36
      6 144.36
03/12/2025 20:45:02.321 3   144.26
      3 144.26
      3 144.26
03/12/2025 20:44:50.641 1   144.38
      1 144.38
      1 144.38
03/12/2025 20:44:32.274 5   144.38
      5 144.38
      5 144.38
03/12/2025 20:43:29.302 4   144.36
      4 144.36
      4 144.36
03/12/2025 20:43:22.451 21   144.36
      21 144.36
      21 144.36
03/12/2025 20:42:38.553 1   144.34
      1 144.34
      1 144.34
03/12/2025 20:42:37.282 1   144.34
      1 144.34
      1 144.34
03/12/2025 20:41:33.495 6   144.24
      6 144.24
      6 144.24
03/12/2025 20:40:47.852 1   144.32
      1 144.32
      1 144.32
03/12/2025 20:40:08.705 1   144.32
      1 144.32
      1 144.32
03/12/2025 20:39:38.115 7   144.34
      7 144.34
      7 144.34
03/12/2025 20:39:29.223 4   144.32
      4 144.32
      4 144.32
03/12/2025 20:39:15.395 4   144.32
      4 144.32
      4 144.32
03/12/2025 20:38:09.335 1   144.30
      1 144.30
      1 144.30
03/12/2025 20:37:39.500 115   144.24
      115 144.24
      115 144.24
03/12/2025 20:36:34.220 1   144.32
      1 144.32
      1 144.32
03/12/2025 20:34:26.609 21   144.32
      21 144.32
      21 144.32
03/12/2025 20:34:01.224 3   144.24
      3 144.24
      3 144.24
03/12/2025 20:33:39.385 1   144.34
      1 144.34
      1 144.34
03/12/2025 20:33:17.039 1   144.32
      1 144.32
      1 144.32
03/12/2025 20:31:42.953 240   144.32
      240 144.32
      240 144.32
03/12/2025 20:30:03.179 4   144.32
      4 144.32
      4 144.32
03/12/2025 20:30:00.548 21   144.32
      21 144.32
      21 144.32
03/12/2025 20:29:33.276 1   144.32
      1 144.32
      1 144.32
03/12/2025 20:29:15.137 100   144.30
      100 144.30
      100 144.30
03/12/2025 20:28:30.979 3   144.24
      3 144.24
      3 144.24
03/12/2025 20:28:11.847 1   144.32
      1 144.32
      1 144.32
03/12/2025 20:27:59.029 4   144.32
      4 144.32
      4 144.32
03/12/2025 20:26:55.133 35   144.32
      35 144.32
      35 144.32
03/12/2025 20:24:57.404 4   144.32
      4 144.32
      4 144.32
03/12/2025 20:24:37.967 1   144.32
      1 144.32
      1 144.32
03/12/2025 20:24:33.800 1   144.32
      1 144.32
      1 144.32
03/12/2025 20:24:29.008 6   144.30
      6 144.30
      6 144.30
03/12/2025 20:22:41.213 1   144.28
      1 144.28
      1 144.28
03/12/2025 20:22:09.692 1   144.28
      1 144.28
      1 144.28
03/12/2025 20:20:57.236 10   144.28
      10 144.28
      10 144.28
03/12/2025 20:20:22.180 1   144.28
      1 144.28
      1 144.28
03/12/2025 20:17:30.650 3   144.14
      3 144.14
      3 144.14
03/12/2025 20:17:17.680 2   144.24
      2 144.24
      2 144.24
03/12/2025 20:17:15.914 2   144.24
      2 144.24
      2 144.24
03/12/2025 20:17:15.363 7   144.24
      7 144.24
      7 144.24
03/12/2025 20:17:05.615 8   144.14
      8 144.14
      8 144.14
03/12/2025 20:15:10.731 1   144.32
      1 144.32
      1 144.32
03/12/2025 20:14:29.465 7   144.32
      7 144.32
      7 144.32
03/12/2025 20:13:41.140 5   144.32
      5 144.32
      5 144.32
03/12/2025 20:13:19.567 3   144.30
      3 144.30
      3 144.30
03/12/2025 20:13:12.060 1   144.30
      1 144.30
      1 144.30
03/12/2025 20:13:10.152 1   144.30
      1 144.30
      1 144.30
03/12/2025 20:10:27.607 2   144.22
      2 144.22
      2 144.22
03/12/2025 20:10:14.018 1   144.34
      1 144.34
      1 144.34
03/12/2025 20:09:36.707 1   144.20
      1 144.20
      1 144.20
03/12/2025 20:09:00.360 14   144.30
      14 144.30
      14 144.30
03/12/2025 20:08:47.227 1   144.32
      1 144.32
      1 144.32
03/12/2025 20:08:04.783 3   144.34
      3 144.34
      3 144.34
03/12/2025 20:07:30.356 3   144.20
      3 144.20
      3 144.20
03/12/2025 20:07:13.949 1   144.34
      1 144.34
      1 144.34
03/12/2025 20:07:06.709 1   144.34
      1 144.34
      1 144.34
03/12/2025 20:06:36.162 44   144.32
      44 144.32
      44 144.32
03/12/2025 20:05:47.153 1   144.30
      1 144.30
      1 144.30
03/12/2025 20:05:46.202 1   144.30
      1 144.30
      1 144.30
03/12/2025 20:05:36.020 1   144.30
      1 144.30
      1 144.30
03/12/2025 20:04:31.339 11   144.32
      11 144.32
      11 144.32
03/12/2025 20:04:18.972 2   144.20
      2 144.20
      2 144.20
03/12/2025 20:03:57.110 1   144.34
      1 144.34
      1 144.34
03/12/2025 20:03:52.486 1   144.34
      1 144.34
      1 144.34
03/12/2025 20:02:01.890 1   144.32
      1 144.32
      1 144.32
03/12/2025 20:02:01.065 3   144.20
      3 144.20
      3 144.20
03/12/2025 20:01:51.193 6   144.32
      6 144.32
      6 144.32
03/12/2025 20:01:03.581 7   144.32
      7 144.32
      7 144.32
03/12/2025 20:01:02.067 2   144.32
      2 144.32
      2 144.32
03/12/2025 20:01:00.866 1   144.32
      1 144.32
      1 144.32
03/12/2025 19:58:39.170 48   144.26
      48 144.26
      48 144.26
03/12/2025 19:58:09.553 63   144.26
      63 144.26
      63 144.26
03/12/2025 19:57:56.190 31   144.26
      31 144.26
      31 144.26
03/12/2025 19:57:22.026 3   144.30
      3 144.30
      3 144.30
03/12/2025 19:57:16.031 30   144.30
      30 144.30
      30 144.30
03/12/2025 19:56:44.111 3   144.32
      3 144.32
      3 144.32
03/12/2025 19:55:49.566 3   144.34
      3 144.34
      3 144.34
03/12/2025 19:55:34.546 2   144.36
      2 144.36
      2 144.36
03/12/2025 19:55:32.314 10   144.36
      10 144.36
      10 144.36
03/12/2025 19:55:31.424 4   144.22
      4 144.22
      4 144.22
03/12/2025 19:55:14.705 12   144.34
      12 144.34
      12 144.34
03/12/2025 19:55:07.976 1   144.34
      1 144.34
      1 144.34
03/12/2025 19:55:01.158 2   144.22
      2 144.22
      2 144.22
03/12/2025 19:54:07.682 38   144.34
      38 144.34
      38 144.34
03/12/2025 19:53:12.391 5   144.34
      5 144.34
      5 144.34
03/12/2025 19:53:10.120 10   144.34
      10 144.34
      10 144.34
03/12/2025 19:52:14.029 1   144.30
      1 144.30
      1 144.30
03/12/2025 19:51:35.021 35   144.30
      35 144.30
      35 144.30
03/12/2025 19:51:22.754 4   144.32
      4 144.32
      4 144.32
03/12/2025 19:50:36.781 4   144.34
      4 144.34
      4 144.34
03/12/2025 19:49:34.460 1   144.32
      1 144.32
      1 144.32
03/12/2025 19:49:19.001 7   144.34
      7 144.34
      7 144.34
03/12/2025 19:48:52.580 1   144.32
      1 144.32
      1 144.32
03/12/2025 19:47:45.297 3   144.32
      3 144.32
      3 144.32
03/12/2025 19:46:40.367 1   144.20
      1 144.20
      1 144.20
03/12/2025 19:45:52.089 1   144.36
      1 144.36
      1 144.36
03/12/2025 19:45:48.278 4   144.34
      4 144.34
      4 144.34
03/12/2025 19:45:23.609 1   144.24
      1 144.24
      1 144.24
03/12/2025 19:45:11.125 1   144.36
      1 144.36
      1 144.36
03/12/2025 19:45:00.257 3   144.22
      3 144.22
      3 144.22
03/12/2025 19:44:41.131 1   144.36
      1 144.36
      1 144.36
03/12/2025 19:44:40.126 2   144.36
      2 144.36
      2 144.36
03/12/2025 19:44:29.351 1   144.36
      1 144.36
      1 144.36
03/12/2025 19:43:29.069 1   144.34
      1 144.34
      1 144.34
03/12/2025 19:43:08.226 469   144.36
      343 144.36
      120 144.36
      1 144.36
      6 144.36
      468 144.36
03/12/2025 19:42:45.225 120   144.28
      120 144.28
      120 144.28
03/12/2025 19:42:37.391 1   144.36
      1 144.36
      1 144.36
03/12/2025 19:42:29.107 5   144.28
      5 144.28
      5 144.28
03/12/2025 19:40:47.918 2   144.28
      2 144.28
      2 144.28
03/12/2025 19:40:34.872 6   144.32
      6 144.32
      6 144.32
03/12/2025 19:39:56.022 794   144.20
      794 144.20
      794 144.20
03/12/2025 19:39:13.170 1   144.20
      1 144.20
      1 144.20
03/12/2025 19:39:01.494 3   144.18
      3 144.18
      3 144.18
03/12/2025 19:38:34.220 4   144.20
      4 144.20
      4 144.20
03/12/2025 19:38:29.087 2   144.20
      2 144.20
      2 144.20
03/12/2025 19:38:06.955 40   144.20
      40 144.20
      40 144.20
03/12/2025 19:37:59.598 1   144.20
      1 144.20
      1 144.20
03/12/2025 19:36:07.726 6   144.20
      6 144.20
      6 144.20
03/12/2025 19:35:13.794 20   144.14
      20 144.14
      20 144.14
03/12/2025 19:35:09.088 2   144.20
      2 144.20
      2 144.20
03/12/2025 19:33:52.283 7   144.20
      7 144.20
      7 144.20
03/12/2025 19:33:36.175 1   144.20
      1 144.20
      1 144.20
03/12/2025 19:33:25.999 321   144.20
      321 144.20
      321 144.20
03/12/2025 19:33:12.966 321   144.22
      321 144.22
      321 144.22
03/12/2025 19:33:12.227 1   144.28
      1 144.28
      1 144.28
03/12/2025 19:32:19.859 97   144.28
      97 144.28
      97 144.28
03/12/2025 19:32:03.463 1   144.30
      1 144.30
      1 144.30
03/12/2025 19:31:32.394 1   144.30
      1 144.30
      1 144.30
03/12/2025 19:31:30.860 3   144.22
      3 144.22
      3 144.22
03/12/2025 19:31:00.462 4   144.30
      4 144.30
      4 144.30
03/12/2025 19:29:05.227 6   144.28
      6 144.28
      6 144.28
03/12/2025 19:26:29.455 18   144.12
      16 144.12
      18 144.12
      2 144.12
03/12/2025 19:26:18.168 1   144.24
      1 144.24
      1 144.24
03/12/2025 19:26:15.719 1   144.24
      1 144.24
      1 144.24
03/12/2025 19:24:20.230 14   144.22
      14 144.22
      14 144.22
03/12/2025 19:23:54.744 1   144.22
      1 144.22
      1 144.22
03/12/2025 19:23:51.408 1   144.22
      1 144.22
      1 144.22
03/12/2025 19:22:52.044 1   144.24
      1 144.24
      1 144.24
03/12/2025 19:22:14.153 3   144.22
      3 144.22
      3 144.22
03/12/2025 19:21:58.976 5   144.24
      5 144.24
      5 144.24
03/12/2025 19:20:52.384 1   144.22
      1 144.22
      1 144.22
03/12/2025 19:19:27.548 2   144.24
      2 144.24
      2 144.24
03/12/2025 19:17:55.830 1   144.26
      1 144.26
      1 144.26
03/12/2025 19:17:39.253 2   144.26
      2 144.26
      2 144.26
03/12/2025 19:16:31.274 3   144.16
      3 144.16
      3 144.16
03/12/2025 19:16:08.815 1   144.30
      1 144.30
      1 144.30
03/12/2025 19:15:30.260 1   144.26
      1 144.26
      1 144.26
03/12/2025 19:12:44.897 35   144.30
      35 144.30
      35 144.30
03/12/2025 19:11:35.456 1   144.28
      1 144.28
      1 144.28
03/12/2025 19:10:44.748 1   144.24
      1 144.24
      1 144.24
03/12/2025 19:10:10.981 2   144.24
      2 144.24
      2 144.24
03/12/2025 19:09:40.858 15   144.24
      15 144.24
      15 144.24
03/12/2025 19:08:45.599 2   144.12
      2 144.12
      2 144.12
03/12/2025 19:05:29.125 2   144.28
      2 144.28
      2 144.28
03/12/2025 19:05:27.702 21   144.28
      21 144.28
      21 144.28
03/12/2025 19:01:52.919 1   144.32
      1 144.32
      1 144.32
03/12/2025 19:01:01.367 3   144.18
      3 144.18
      3 144.18
03/12/2025 19:00:53.415 1   144.32
      1 144.32
      1 144.32
03/12/2025 19:00:36.676 1   144.32
      1 144.32
      1 144.32
03/12/2025 19:00:23.064 33   144.30
      33 144.30
      33 144.30
03/12/2025 19:00:19.897 1   144.30
      1 144.30
      1 144.30
03/12/2025 19:00:14.045 1   144.30
      1 144.30
      1 144.30
03/12/2025 18:59:09.135 4   144.30
      4 144.30
      4 144.30
03/12/2025 18:59:01.388 3   144.16
      3 144.16
      3 144.16
03/12/2025 18:58:51.324 2   144.26
      2 144.26
      2 144.26
03/12/2025 18:58:46.224 21   144.28
      21 144.28
      21 144.28
03/12/2025 18:58:28.885 7   144.28
      7 144.28
      7 144.28
03/12/2025 18:57:57.168 17   144.30
      17 144.30
      17 144.30
03/12/2025 18:54:58.677 1   144.26
      1 144.26
      1 144.26
03/12/2025 18:54:31.578 11   144.28
      11 144.28
      11 144.28
03/12/2025 18:54:22.538 47   144.28
      47 144.28
      47 144.28
03/12/2025 18:54:08.211 1   144.14
      1 144.14
      1 144.14
03/12/2025 18:53:59.147 2   144.26
      2 144.26
      2 144.26
03/12/2025 18:53:42.672 1   144.24
      1 144.24
      1 144.24
03/12/2025 18:53:01.643 45   144.26
      45 144.26
      45 144.26
03/12/2025 18:51:43.229 1   144.22
      1 144.22
      1 144.22
03/12/2025 18:51:26.677 5   144.20
      5 144.20
      5 144.20
03/12/2025 18:50:36.913 1   144.24
      1 144.24
      1 144.24
03/12/2025 18:50:09.035 2   144.14
      2 144.14
      2 144.14
03/12/2025 18:50:04.037 5   144.28
      5 144.28
      5 144.28
03/12/2025 18:49:47.249 28   144.28
      28 144.28
      28 144.28
03/12/2025 18:49:07.809 1   144.28
      1 144.28
      1 144.28
03/12/2025 18:47:14.241 1   144.24
      1 144.24
      1 144.24
03/12/2025 18:46:52.687 3   144.22
      3 144.22
      3 144.22
03/12/2025 18:45:52.921 2   144.24
      2 144.24
      2 144.24
03/12/2025 18:45:41.011 92   144.24
      92 144.24
      92 144.24
03/12/2025 18:45:31.446 3   144.14
      3 144.14
      3 144.14
03/12/2025 18:45:20.881 1   144.28
      1 144.28
      1 144.28
03/12/2025 18:45:15.147 18   144.28
      18 144.28
      18 144.28
03/12/2025 18:45:14.763 69   144.28
      69 144.28
      69 144.28
03/12/2025 18:43:29.124 1   144.26
      1 144.26
      1 144.26
03/12/2025 18:43:03.559 1   144.24
      1 144.24
      1 144.24
03/12/2025 18:41:40.794 5   144.28
      5 144.28
      5 144.28
03/12/2025 18:41:04.062 7   144.28
      7 144.28
      7 144.28
03/12/2025 18:40:43.686 40   144.14
      40 144.14
      40 144.14
03/12/2025 18:39:31.965 4   144.14
      4 144.14
      4 144.14
03/12/2025 18:39:12.225 1   144.26
      1 144.26
      1 144.26
03/12/2025 18:39:11.320 2   144.26
      2 144.26
      2 144.26
03/12/2025 18:38:56.466 1   144.28
      1 144.28
      1 144.28
03/12/2025 18:37:54.831 1   144.28
      1 144.28
      1 144.28
03/12/2025 18:37:42.244 2   144.28
      2 144.28
      2 144.28
03/12/2025 18:34:36.191 14   144.26
      14 144.26
      14 144.26
03/12/2025 18:33:15.780 10   144.30
      10 144.30
      10 144.30
03/12/2025 18:32:48.899 1   144.30
      1 144.30
      1 144.30
03/12/2025 18:32:30.874 3   144.18
      3 144.18
      3 144.18
03/12/2025 18:32:06.911 1   144.30
      1 144.30
      1 144.30
03/12/2025 18:30:46.071 1   144.30
      1 144.30
      1 144.30
03/12/2025 18:28:11.828 139   144.28
      139 144.28
      139 144.28
03/12/2025 18:28:09.111 1   144.28
      1 144.28
      1 144.28
03/12/2025 18:26:35.058 175   144.16
      175 144.16
      175 144.16
03/12/2025 18:25:25.520 1   144.30
      1 144.30
      1 144.30
03/12/2025 18:25:01.653 3   144.18
      3 144.18
      3 144.18
03/12/2025 18:25:01.153 1   144.30
      1 144.30
      1 144.30
03/12/2025 18:24:46.859 1   144.30
      1 144.30
      1 144.30
03/12/2025 18:24:30.965 4   144.28
      4 144.28
      4 144.28
03/12/2025 18:23:27.759 1   144.34
      1 144.34
      1 144.34
03/12/2025 18:23:26.047 1   144.20
      1 144.20
      1 144.20
03/12/2025 18:23:05.222 2   144.30
      2 144.30
      2 144.30
03/12/2025 18:22:38.452 11   144.30
      11 144.30
      11 144.30
03/12/2025 18:22:10.876 1   144.30
      1 144.30
      1 144.30
03/12/2025 18:21:53.198 2   144.30
      2 144.30
      2 144.30
03/12/2025 18:21:31.320 3   144.14
      3 144.14
      3 144.14
03/12/2025 18:21:09.385 1   144.24
      1 144.24
      1 144.24
03/12/2025 18:20:35.838 6   144.26
      6 144.26
      6 144.26
03/12/2025 18:20:17.888 1   144.24
      1 144.24
      1 144.24
03/12/2025 18:20:13.559 15   144.22
      15 144.22
      15 144.22
03/12/2025 18:19:18.429 1   144.20
      1 144.20
      1 144.20
03/12/2025 18:19:05.542 1   144.18
      1 144.18
      1 144.18
03/12/2025 18:18:38.717 1   144.18
      1 144.18
      1 144.18
03/12/2025 18:18:35.854 1   144.18
      1 144.18
      1 144.18
03/12/2025 18:18:34.242 4   144.18
      4 144.18
      4 144.18
03/12/2025 18:16:58.676 145   144.10
      145 144.10
      145 144.10
03/12/2025 18:16:31.814 3   144.10
      3 144.10
      3 144.10
03/12/2025 18:16:11.378 1   144.20
      1 144.20
      1 144.20
03/12/2025 18:16:08.663 1   144.20
      1 144.20
      1 144.20
03/12/2025 18:15:09.673 1   144.22
      1 144.22
      1 144.22
03/12/2025 18:14:01.767 144   144.20
      144 144.20
      144 144.20
03/12/2025 18:13:17.743 1   144.06
      1 144.06
      1 144.06
03/12/2025 18:12:17.844 11   144.14
      11 144.14
      11 144.14
03/12/2025 18:12:01.929 3   143.98
      3 143.98
      3 143.98
03/12/2025 18:11:54.886 1   144.08
      1 144.08
      1 144.08
03/12/2025 18:10:08.685 2   144.10
      2 144.10
      2 144.10
03/12/2025 18:09:53.586 1   144.08
      1 144.08
      1 144.08
03/12/2025 18:09:48.854 7   144.10
      7 144.10
      7 144.10
03/12/2025 18:09:44.932 2   144.12
      2 144.12
      2 144.12
03/12/2025 18:08:56.461 1   144.10
      1 144.10
      1 144.10
03/12/2025 18:08:40.292 2   143.96
      2 143.96
      2 143.96
03/12/2025 18:08:36.971 1   144.08
      1 144.08
      1 144.08
03/12/2025 18:08:07.681 1   143.98
      1 143.98
      1 143.98
03/12/2025 18:07:29.642 7   144.06
      7 144.06
      7 144.06
03/12/2025 18:06:26.255 20   143.98
      20 143.98
      20 143.98
03/12/2025 18:06:10.952 1   144.12
      1 144.12
      1 144.12
03/12/2025 18:05:56.342 1   144.14
      1 144.14
      1 144.14
03/12/2025 18:05:49.696 4   144.02
      4 144.02
      4 144.02
03/12/2025 18:04:45.097 3   144.16
      3 144.16
      3 144.16
03/12/2025 18:04:27.227 1   144.14
      1 144.14
      1 144.14
03/12/2025 18:04:02.000 3   144.00
      3 144.00
      3 144.00
03/12/2025 18:03:39.453 1   144.10
      1 144.10
      1 144.10
03/12/2025 18:03:12.196 69   144.10
      69 144.10
      69 144.10
03/12/2025 18:02:13.032 61   144.10
      61 144.10
      61 144.10
03/12/2025 18:01:46.130 3   144.08
      3 144.08
      3 144.08
03/12/2025 18:00:56.871 300   143.98
      300 143.98
      300 143.98
03/12/2025 17:59:43.434 1   144.04
      1 144.04
      1 144.04
03/12/2025 17:58:52.604 1   143.90
      1 143.90
      1 143.90
03/12/2025 17:58:22.513 1   144.00
      1 144.00
      1 144.00
03/12/2025 17:57:22.752 1   143.98
      1 143.98
      1 143.98
03/12/2025 17:56:49.105 1   144.00
      1 144.00
      1 144.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM