Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
565
2392
144,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 09:25:44,149 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:25:43,907 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:25:43,850 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:25:43,347 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:25:42,442 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:25:41,163 | 10 | 144,26 | |
| 10 | 144,26 | |||
| 10 | 144,26 | |||
| 03.12.2025 | 09:25:40,228 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:25:38,515 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:25:37,310 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:25:34,893 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:25:34,391 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:25:31,383 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:25:30,271 | 9 | 144,24 | |
| 9 | 144,24 | |||
| 9 | 144,24 | |||
| 03.12.2025 | 09:25:29,665 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:25:28,256 | 7 | 144,26 | |
| 7 | 144,26 | |||
| 7 | 144,26 | |||
| 03.12.2025 | 09:25:27,248 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:25:27,000 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:25:26,115 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 03.12.2025 | 09:25:26,040 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 03.12.2025 | 09:25:25,635 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 03.12.2025 | 09:25:22,130 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:25:17,356 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:25:12,459 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:25:12,258 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:25:12,130 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 03.12.2025 | 09:25:10,449 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:25:10,247 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:25:09,444 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:25:08,072 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:25:07,480 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:25:06,169 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 03.12.2025 | 09:25:05,301 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:25:04,814 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:25:03,510 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:25:02,951 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:25:02,906 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:25:02,577 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:25:02,252 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:24:34,432 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:24:30,921 | 13 | 144,24 | |
| 13 | 144,24 | |||
| 13 | 144,24 | |||
| 03.12.2025 | 09:24:30,101 | 3 | 144,22 | |
| 3 | 144,22 | |||
| 3 | 144,22 | |||
| 03.12.2025 | 09:24:11,363 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:24:08,847 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:24:08,447 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:24:08,344 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 03.12.2025 | 09:24:00,007 | 6 | 144,22 | |
| 6 | 144,22 | |||
| 6 | 144,22 | |||
| 03.12.2025 | 09:23:42,993 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:23:41,982 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:23:40,474 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:23:39,467 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:23:38,967 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:23:38,863 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:23:36,957 | 4 | 144,24 | |
| 4 | 144,24 | |||
| 4 | 144,24 | |||
| 03.12.2025 | 09:23:30,134 | 4 | 144,22 | |
| 4 | 144,22 | |||
| 4 | 144,22 | |||
| 03.12.2025 | 09:23:12,002 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:23:11,901 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:23:10,091 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:23:04,560 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:23:03,450 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:22:59,934 | 4 | 144,22 | |
| 4 | 144,22 | |||
| 4 | 144,22 | |||
| 03.12.2025 | 09:22:42,320 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:22:41,212 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:22:38,093 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:22:32,255 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:22:31,650 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:22:29,944 | 6 | 144,22 | |
| 6 | 144,22 | |||
| 6 | 144,22 | |||
| 03.12.2025 | 09:22:13,019 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:22:12,942 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:22:12,842 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:22:11,429 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:22:11,229 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:22:10,823 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:22:07,611 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:22:04,394 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:22:03,483 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:22:00,142 | 6 | 144,26 | |
| 6 | 144,26 | |||
| 6 | 144,26 | |||
| 03.12.2025 | 09:21:44,067 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:21:42,249 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:21:42,050 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:21:41,746 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:21:40,538 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:21:33,793 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:21:33,306 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:21:30,782 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:21:29,980 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 03.12.2025 | 09:21:17,297 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:21:17,194 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:21:15,687 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:21:14,271 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:21:10,146 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:21:05,612 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:20:59,778 | 5 | 144,26 | |
| 5 | 144,26 | |||
| 5 | 144,26 | |||
| 03.12.2025 | 09:20:41,772 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:20:41,029 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:20:35,702 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:20:34,292 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:20:32,580 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:20:30,841 | 70 | 144,26 | |
| 70 | 144,26 | |||
| 70 | 144,26 | |||
| 03.12.2025 | 09:20:29,770 | 7 | 144,24 | |
| 7 | 144,24 | |||
| 3 | 144,24 | |||
| 4 | 144,24 | |||
| 03.12.2025 | 09:20:19,689 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:20:14,456 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:20:13,853 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:20:12,646 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:20:12,547 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:20:12,476 | 30 | 144,26 | |
| 30 | 144,26 | |||
| 30 | 144,26 | |||
| 03.12.2025 | 09:20:09,432 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:20:08,521 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:20:07,220 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:20:04,098 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:20:00,072 | 7 | 144,24 | |
| 7 | 144,24 | |||
| 7 | 144,24 | |||
| 03.12.2025 | 09:19:42,774 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:19:41,569 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:19:40,757 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:19:38,642 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:19:38,239 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:19:36,130 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:19:33,325 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:19:32,809 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:19:32,309 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:19:30,162 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 03.12.2025 | 09:19:29,991 | 6 | 144,24 | |
| 6 | 144,24 | |||
| 6 | 144,24 | |||
| 03.12.2025 | 09:19:08,355 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 03.12.2025 | 09:19:07,860 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:19:04,937 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:19:04,770 | 4 | 144,24 | |
| 4 | 144,24 | |||
| 4 | 144,24 | |||
| 03.12.2025 | 09:19:04,734 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:19:03,729 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:19:03,328 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 09:19:02,416 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 03.12.2025 | 09:19:00,119 | 3 | 144,22 | |
| 3 | 144,22 | |||
| 3 | 144,22 | |||
| 03.12.2025 | 09:18:47,727 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:18:42,087 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:18:40,679 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 03.12.2025 | 09:18:36,249 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:18:35,347 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:18:30,213 | 7 | 144,26 | |
| 7 | 144,26 | |||
| 7 | 144,26 | |||
| 03.12.2025 | 09:18:26,606 | 7 | 144,28 | |
| 7 | 144,28 | |||
| 7 | 144,28 | |||
| 03.12.2025 | 09:18:18,545 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:18:18,240 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:18:17,537 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:18:16,732 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:18:14,521 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:18:12,810 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 03.12.2025 | 09:18:11,003 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:18:09,890 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:18:08,885 | 20 | 144,28 | |
| 20 | 144,28 | |||
| 20 | 144,28 | |||
| 03.12.2025 | 09:18:08,278 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:18:07,674 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 09:18:07,556 | 35 | 144,28 | |
| 35 | 144,28 | |||
| 35 | 144,28 | |||
| 03.12.2025 | 09:18:00,539 | 5 | 144,28 | |
| 5 | 144,28 | |||
| 5 | 144,28 | |||
| 03.12.2025 | 09:17:50,571 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:17:48,061 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 03.12.2025 | 09:17:45,337 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:17:45,043 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:17:40,914 | 3 | 144,30 | |
| 3 | 144,30 | |||
| 3 | 144,30 | |||
| 03.12.2025 | 09:17:40,314 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:17:39,610 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:17:30,732 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:17:08,021 | 7 | 144,30 | |
| 7 | 144,30 | |||
| 7 | 144,30 | |||
| 03.12.2025 | 09:17:02,486 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:17:00,182 | 4 | 144,28 | |
| 4 | 144,28 | |||
| 4 | 144,28 | |||
| 03.12.2025 | 09:16:55,184 | 7 | 144,30 | |
| 7 | 144,30 | |||
| 7 | 144,30 | |||
| 03.12.2025 | 09:16:41,360 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:16:39,348 | 3 | 144,30 | |
| 3 | 144,30 | |||
| 3 | 144,30 | |||
| 03.12.2025 | 09:16:37,437 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:16:36,530 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:16:34,671 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 03.12.2025 | 09:16:34,019 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:16:32,003 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:16:29,996 | 9 | 144,28 | |
| 9 | 144,28 | |||
| 9 | 144,28 | |||
| 03.12.2025 | 09:16:16,823 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 03.12.2025 | 09:16:15,310 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:16:14,804 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:16:14,503 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 03.12.2025 | 09:16:13,395 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:16:13,092 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 03.12.2025 | 09:16:12,388 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:16:07,961 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:16:07,060 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:16:06,455 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:16:05,947 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:16:05,545 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:16:00,712 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 03.12.2025 | 09:15:58,025 | 4 | 144,30 | |
| 4 | 144,30 | |||
| 4 | 144,30 | |||
| 03.12.2025 | 09:15:57,991 | 3 | 144,30 | |
| 3 | 144,30 | |||
| 3 | 144,30 | |||
| 03.12.2025 | 09:15:45,021 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:15:44,521 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:15:43,111 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 03.12.2025 | 09:15:38,082 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:15:30,125 | 6 | 144,28 | |
| 6 | 144,28 | |||
| 6 | 144,28 | |||
| 03.12.2025 | 09:15:14,932 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:15:13,631 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:15:11,515 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:15:09,101 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:15:08,898 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:15:06,185 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:15:05,575 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:15:04,373 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:14:59,139 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 09:14:33,541 | 3 | 144,30 | |
| 3 | 144,30 | |||
| 3 | 144,30 | |||
| 03.12.2025 | 09:14:31,051 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:14:17,127 | 500 | 144,32 | |
| 500 | 144,32 | |||
| 500 | 144,32 | |||
| 03.12.2025 | 09:13:54,148 | 2 000 | 144,32 | |
| 2 000 | 144,32 | |||
| 2 000 | 144,32 | |||
| 03.12.2025 | 09:13:00,193 | 4 | 144,28 | |
| 4 | 144,28 | |||
| 4 | 144,28 | |||
| 03.12.2025 | 09:12:42,749 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:12:42,147 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:12:39,697 | 15 | 144,30 | |
| 15 | 144,30 | |||
| 15 | 144,30 | |||
| 03.12.2025 | 09:12:38,026 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:12:37,423 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 03.12.2025 | 09:12:36,514 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:12:35,808 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:12:35,504 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:12:30,374 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 03.12.2025 | 09:12:13,557 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:12:10,710 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:12:07,421 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:12:07,323 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:11:39,508 | 10 | 144,34 | |
| 10 | 144,34 | |||
| 10 | 144,34 | |||
| 03.12.2025 | 09:11:30,205 | 5 | 144,32 | |
| 5 | 144,32 | |||
| 5 | 144,32 | |||
| 03.12.2025 | 09:11:23,064 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:11:22,957 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:11:22,056 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:11:19,234 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:11:18,995 | 5 | 144,32 | |
| 5 | 144,32 | |||
| 5 | 144,32 | |||
| 03.12.2025 | 09:11:04,147 | 21 | 144,32 | |
| 21 | 144,32 | |||
| 21 | 144,32 | |||
| 03.12.2025 | 09:11:01,126 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:11:00,138 | 7 | 144,30 | |
| 7 | 144,30 | |||
| 7 | 144,30 | |||
| 03.12.2025 | 09:10:52,864 | 140 | 144,32 | |
| 140 | 144,32 | |||
| 140 | 144,32 | |||
| 03.12.2025 | 09:10:43,109 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:10:42,102 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:10:41,802 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:10:40,191 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:10:40,097 | 34 | 144,32 | |
| 34 | 144,32 | |||
| 34 | 144,32 | |||
| 03.12.2025 | 09:10:39,989 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:10:37,716 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:10:34,860 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:10:33,553 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:10:30,136 | 3 | 144,30 | |
| 3 | 144,30 | |||
| 3 | 144,30 | |||
| 03.12.2025 | 09:10:19,618 | 20 | 144,36 | |
| 20 | 144,36 | |||
| 20 | 144,36 | |||
| 03.12.2025 | 09:10:16,141 | 2 | 144,34 | |
| 2 | 144,34 | |||
| 2 | 144,34 | |||
| 03.12.2025 | 09:10:11,218 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 03.12.2025 | 09:10:10,411 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 03.12.2025 | 09:10:09,807 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 03.12.2025 | 09:10:01,554 | 3 | 144,34 | |
| 3 | 144,34 | |||
| 3 | 144,34 | |||
| 03.12.2025 | 09:09:50,463 | 30 | 144,34 | |
| 30 | 144,34 | |||
| 30 | 144,34 | |||
| 03.12.2025 | 09:09:42,958 | 40 | 144,34 | |
| 40 | 144,34 | |||
| 40 | 144,34 | |||
| 03.12.2025 | 09:09:40,825 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:09:39,316 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:09:36,602 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:09:02,896 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:09:00,987 | 8 | 144,32 | |
| 8 | 144,32 | |||
| 8 | 144,32 | |||
| 03.12.2025 | 09:08:43,788 | 3 | 144,34 | |
| 3 | 144,34 | |||
| 3 | 144,34 | |||
| 03.12.2025 | 09:08:43,385 | 2 | 144,34 | |
| 2 | 144,34 | |||
| 2 | 144,34 | |||
| 03.12.2025 | 09:08:43,082 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:08:42,782 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:08:41,073 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:08:40,671 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:08:39,865 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:08:39,164 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:08:38,964 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:08:29,905 | 7 | 144,30 | |
| 7 | 144,30 | |||
| 7 | 144,30 | |||
| 03.12.2025 | 09:08:15,205 | 11 | 144,32 | |
| 11 | 144,32 | |||
| 11 | 144,32 | |||
| 03.12.2025 | 09:08:12,089 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:08:11,988 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:08:11,383 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:08:11,181 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:08:08,967 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:08:08,463 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:08:06,154 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:08:04,989 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:08:04,942 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:08:00,208 | 4 | 144,32 | |
| 4 | 144,32 | |||
| 4 | 144,32 | |||
| 03.12.2025 | 09:07:41,990 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:07:40,679 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:07:37,360 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:07:35,746 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:07:35,444 | 2 | 144,32 | |
| 2 | 144,32 | |||
| 2 | 144,32 | |||
| 03.12.2025 | 09:07:34,108 | 21 | 144,32 | |
| 21 | 144,32 | |||
| 21 | 144,32 | |||
| 03.12.2025 | 09:07:30,419 | 3 | 144,30 | |
| 3 | 144,30 | |||
| 3 | 144,30 | |||
| 03.12.2025 | 09:07:18,436 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:07:12,408 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:07:10,699 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:07:09,795 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:07:04,958 | 2 | 144,32 | |
| 2 | 144,32 | |||
| 2 | 144,32 | |||
| 03.12.2025 | 09:07:01,434 | 7 | 144,30 | |
| 7 | 144,30 | |||
| 7 | 144,30 | |||
| 03.12.2025 | 09:06:56,105 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:06:42,014 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:06:39,298 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:06:38,789 | 2 | 144,32 | |
| 2 | 144,32 | |||
| 2 | 144,32 | |||
| 03.12.2025 | 09:06:37,482 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:06:37,287 | 2 | 144,32 | |
| 2 | 144,32 | |||
| 2 | 144,32 | |||
| 03.12.2025 | 09:06:36,474 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:06:36,179 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:06:35,568 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:06:34,159 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:06:31,272 | 3 | 144,30 | |
| 3 | 144,30 | |||
| 3 | 144,30 | |||
| 03.12.2025 | 09:06:25,712 | 4 | 144,30 | |
| 4 | 144,30 | |||
| 4 | 144,30 | |||
| 03.12.2025 | 09:06:15,249 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:06:05,990 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:05:47,095 | 2 | 144,32 | |
| 2 | 144,32 | |||
| 2 | 144,32 | |||
| 03.12.2025 | 09:05:44,363 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:05:42,551 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:05:39,833 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:05:30,490 | 6 | 144,28 | |
| 6 | 144,28 | |||
| 6 | 144,28 | |||
| 03.12.2025 | 09:05:17,897 | 3 | 144,30 | |
| 3 | 144,30 | |||
| 3 | 144,30 | |||
| 03.12.2025 | 09:05:15,893 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:05:14,480 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:05:13,776 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:05:11,667 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 03.12.2025 | 09:05:10,759 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:05:09,955 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:05:05,191 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 09:05:04,459 | 135 | 144,32 | |
| 135 | 144,32 | |||
| 135 | 144,32 | |||
| 03.12.2025 | 09:05:03,983 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 03.12.2025 | 09:05:03,148 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 03.12.2025 | 09:05:01,762 | 2 | 144,42 | |
| 2 | 144,42 | |||
| 2 | 144,42 | |||
| 03.12.2025 | 09:05:01,548 | 7 | 144,42 | |
| 7 | 144,42 | |||
| 7 | 144,42 | |||
| 03.12.2025 | 09:05:01,492 | 3 | 144,42 | |
| 3 | 144,42 | |||
| 3 | 144,42 | |||
| 03.12.2025 | 09:05:01,405 | 5 | 144,42 | |
| 5 | 144,42 | |||
| 5 | 144,42 | |||
| 03.12.2025 | 09:05:01,279 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 03.12.2025 | 09:05:00,961 | 10 | 144,42 | |
| 10 | 144,42 | |||
| 10 | 144,42 | |||
| 03.12.2025 | 09:04:59,886 | 6 | 144,34 | |
| 6 | 144,34 | |||
| 6 | 144,34 | |||
| 03.12.2025 | 09:04:39,767 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 03.12.2025 | 09:04:38,758 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 03.12.2025 | 09:04:38,355 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 03.12.2025 | 09:04:37,552 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 03.12.2025 | 09:04:37,255 | 5 | 144,42 | |
| 5 | 144,42 | |||
| 5 | 144,42 | |||
| 03.12.2025 | 09:04:36,849 | 2 | 144,42 | |
| 2 | 144,42 | |||
| 2 | 144,42 | |||
| 03.12.2025 | 09:04:36,145 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 03.12.2025 | 09:04:34,436 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 03.12.2025 | 09:04:33,341 | 1 | 144,42 | |
| 1 | 144,42 | |||
| 1 | 144,42 | |||
| 03.12.2025 | 09:04:30,519 | 62 | 144,34 | |
| 62 | 144,34 | |||
| 14 | 144,34 | |||
| 48 | 144,34 | |||
| 03.12.2025 | 09:04:11,307 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
Letzte Aktualisierung:
03.12.2025 @ 22:00:00