BioNTech SE (ADRs)

254

212

86.80

Date Time Volume Order Volume Price
11/09/2025 11:59:46.189 2   86.80
      2 86.80
      2 86.80
11/09/2025 11:59:20.855 40   86.80
      40 86.80
      40 86.80
11/09/2025 11:59:19.856 11   86.80
      11 86.80
      11 86.80
11/09/2025 11:57:24.286 23   86.80
      23 86.80
      23 86.80
11/09/2025 11:56:43.064 2   86.80
      2 86.80
      2 86.80
11/09/2025 11:54:45.637 6   86.55
      6 86.55
      6 86.55
11/09/2025 11:49:52.629 100   86.75
      100 86.75
      100 86.75
11/09/2025 11:48:34.744 50   86.75
      50 86.75
      50 86.75
11/09/2025 11:47:21.828 55   86.75
      55 86.75
      55 86.75
11/09/2025 11:46:01.931 95   86.75
      95 86.75
      95 86.75
11/09/2025 11:45:02.722 200   86.65
      200 86.65
      200 86.65
11/09/2025 11:44:59.879 40   86.85
      40 86.85
      40 86.85
11/09/2025 11:44:37.998 191   86.65
      191 86.65
      191 86.65
11/09/2025 11:44:00.968 8   86.65
      8 86.65
      8 86.65
11/09/2025 11:43:09.275 12   86.85
      12 86.85
      12 86.85
11/09/2025 11:42:02.656 200   86.65
      200 86.65
      200 86.65
11/09/2025 11:41:56.441 40   86.85
      40 86.85
      40 86.85
11/09/2025 11:39:44.480 30   86.55
      30 86.55
      30 86.55
11/09/2025 11:39:27.644 80   86.70
      80 86.70
      80 86.70
11/09/2025 11:37:35.134 25   86.70
      25 86.70
      25 86.70
11/09/2025 11:37:12.015 100   86.75
      100 86.75
      100 86.75
11/09/2025 11:36:33.495 110   86.75
      110 86.75
      110 86.75
11/09/2025 11:33:31.820 20   86.75
      20 86.75
      20 86.75
11/09/2025 11:31:27.630 60   86.75
      60 86.75
      60 86.75
11/09/2025 11:31:18.798 35   86.75
      35 86.75
      35 86.75
11/09/2025 11:28:33.782 69   86.75
      69 86.75
      69 86.75
11/09/2025 11:27:12.674 5   86.80
      5 86.80
      5 86.80
11/09/2025 11:25:12.139 17   86.85
      17 86.85
      17 86.85
11/09/2025 11:22:56.049 5   86.85
      5 86.85
      5 86.85
11/09/2025 11:22:37.128 5   86.85
      5 86.85
      5 86.85
11/09/2025 11:22:17.853 20   86.90
      20 86.90
      20 86.90
11/09/2025 11:22:17.259 18   86.90
      18 86.90
      18 86.90
11/09/2025 11:22:05.915 10   86.90
      10 86.90
      10 86.90
11/09/2025 11:21:05.698 150   86.90
      150 86.90
      150 86.90
11/09/2025 11:20:38.446 150   86.95
      150 86.95
      150 86.95
11/09/2025 11:20:33.594 400   86.90
      400 86.90
      400 86.90
11/09/2025 11:20:06.583 150   86.85
      150 86.85
      150 86.85
11/09/2025 11:19:50.508 100   86.85
      100 86.85
      100 86.85
11/09/2025 11:19:27.543 150   86.85
      150 86.85
      150 86.85
11/09/2025 11:18:39.195 150   86.85
      150 86.85
      150 86.85
11/09/2025 11:17:06.094 1   86.85
      1 86.85
      1 86.85
11/09/2025 11:16:52.752 45   86.85
      45 86.85
      45 86.85
11/09/2025 11:16:04.561 3   86.85
      3 86.85
      3 86.85
11/09/2025 11:14:06.704 300   86.60
      15 86.60
      285 86.60
      300 86.60
11/09/2025 11:13:44.804 200   86.75
      200 86.75
      200 86.75
11/09/2025 11:11:48.795 15   86.75
      15 86.75
      15 86.75
11/09/2025 11:10:38.977 150   86.90
      150 86.90
      150 86.90
11/09/2025 11:09:56.404 26   86.90
      26 86.90
      26 86.90
11/09/2025 11:04:59.079 50   86.75
      50 86.75
      50 86.75
11/09/2025 11:03:16.210 25   86.90
      25 86.90
      25 86.90
11/09/2025 11:00:20.410 300   86.90
      125 86.90
      300 86.90
      175 86.90
11/09/2025 10:59:00.201 12   86.90
      12 86.90
      12 86.90
11/09/2025 10:58:24.875 12   86.90
      12 86.90
      12 86.90
11/09/2025 10:58:21.465 18   86.90
      18 86.90
      18 86.90
11/09/2025 10:58:12.426 12   86.90
      12 86.90
      12 86.90
11/09/2025 10:57:37.021 900   86.90
      900 86.90
      900 86.90
11/09/2025 10:57:22.845 200   86.75
      200 86.75
      200 86.75
11/09/2025 10:56:17.017 34   86.65
      34 86.65
      34 86.65
11/09/2025 10:55:40.628 2   86.80
      2 86.80
      2 86.80
11/09/2025 10:52:13.722 50   86.80
      50 86.80
      50 86.80
11/09/2025 10:50:23.885 10   86.60
      10 86.60
      10 86.60
11/09/2025 10:49:31.923 10   86.85
      10 86.85
      10 86.85
11/09/2025 10:49:12.513 60   86.70
      60 86.70
      60 86.70
11/09/2025 10:48:04.839 86   86.90
      86 86.90
      86 86.90
11/09/2025 10:47:41.147 25   86.70
      25 86.70
      25 86.70
11/09/2025 10:47:35.042 35   86.70
      35 86.70
      35 86.70
11/09/2025 10:46:13.842 12   86.90
      12 86.90
      12 86.90
11/09/2025 10:44:49.211 10   86.65
      10 86.65
      10 86.65
11/09/2025 10:38:43.995 23   86.80
      23 86.80
      23 86.80
11/09/2025 10:38:05.680 16   86.80
      16 86.80
      16 86.80
11/09/2025 10:38:04.717 64   86.65
      64 86.65
      64 86.65
11/09/2025 10:37:31.241 10   86.80
      10 86.80
      10 86.80
11/09/2025 10:37:08.585 25   86.65
      25 86.65
      25 86.65
11/09/2025 10:34:11.479 100   86.80
      100 86.80
      100 86.80
11/09/2025 10:33:30.780 200   86.80
      200 86.80
      200 86.80
11/09/2025 10:33:22.927 1   86.80
      1 86.80
      1 86.80
11/09/2025 10:32:52.814 20   86.70
      20 86.70
      20 86.70
11/09/2025 10:32:46.398 57   86.70
      57 86.70
      57 86.70
11/09/2025 10:31:43.973 650   86.65
      650 86.65
      650 86.65
11/09/2025 10:31:25.671 200   86.65
      200 86.65
      200 86.65
11/09/2025 10:31:25.604 200   86.65
      200 86.65
      200 86.65
11/09/2025 10:31:11.752 20   86.90
      20 86.90
      20 86.90
11/09/2025 10:30:16.601 30   86.65
      30 86.65
      30 86.65
11/09/2025 10:29:42.555 200   86.65
      30 86.65
      200 86.65
      142 86.65
      28 86.65
11/09/2025 10:29:33.234 12   86.90
      12 86.90
      12 86.90
11/09/2025 10:29:28.099 5   86.90
      5 86.90
      5 86.90
11/09/2025 10:26:47.702 30   86.90
      30 86.90
      30 86.90
11/09/2025 10:25:27.837 20   86.90
      20 86.90
      20 86.90
11/09/2025 10:24:32.420 115   86.90
      115 86.90
      115 86.90
11/09/2025 10:24:31.864 30   86.90
      30 86.90
      30 86.90
11/09/2025 10:24:13.007 20   86.80
      20 86.80
      20 86.80
11/09/2025 10:22:54.480 737   86.90
      737 86.90
      737 86.90
11/09/2025 10:22:08.632 200   86.85
      200 86.85
      200 86.85
11/09/2025 10:21:38.163 100   86.85
      100 86.85
      100 86.85
11/09/2025 10:21:18.085 20   86.80
      20 86.80
      20 86.80
11/09/2025 10:17:59.759 115   86.85
      115 86.85
      115 86.85
11/09/2025 10:17:02.793 60   86.90
      60 86.90
      60 86.90
11/09/2025 10:16:59.499 60   86.85
      60 86.85
      60 86.85
11/09/2025 10:15:53.183 90   86.85
      90 86.85
      90 86.85
11/09/2025 10:15:38.714 115   86.90
      115 86.90
      115 86.90
11/09/2025 10:14:18.222 5   87.00
      5 87.00
      5 87.00
11/09/2025 10:13:07.904 10   87.00
      10 87.00
      10 87.00
11/09/2025 10:13:07.808 115   87.00
      115 87.00
      65 87.00
      50 87.00
11/09/2025 10:09:49.611 200   86.80
      188 86.80
      200 86.80
      12 86.80
11/09/2025 10:09:16.720 70   86.95
      70 86.95
      70 86.95
11/09/2025 10:06:53.847 10   86.95
      10 86.95
      10 86.95
11/09/2025 10:05:36.739 40   86.95
      40 86.95
      40 86.95
11/09/2025 10:04:52.664 99   86.70
      99 86.70
      99 86.70
11/09/2025 10:04:04.536 11   86.70
      11 86.70
      11 86.70
11/09/2025 10:02:07.901 40   86.90
      40 86.90
      40 86.90
11/09/2025 10:00:04.306 29   86.95
      29 86.95
      29 86.95
11/09/2025 09:57:40.414 24   86.85
      24 86.85
      24 86.85
11/09/2025 09:57:10.920 100   86.85
      100 86.85
      100 86.85
11/09/2025 09:56:42.960 15   86.90
      15 86.90
      15 86.90
11/09/2025 09:54:57.796 5   86.65
      5 86.65
      5 86.65
11/09/2025 09:53:34.287 25   86.85
      25 86.85
      25 86.85
11/09/2025 09:53:32.735 40   86.85
      40 86.85
      40 86.85
11/09/2025 09:52:49.677 60   86.85
      60 86.85
      60 86.85
11/09/2025 09:51:52.215 15   86.60
      10 86.60
      5 86.60
      15 86.60
11/09/2025 09:51:29.171 48   86.85
      48 86.85
      48 86.85
11/09/2025 09:48:13.991 5   86.55
      5 86.55
      5 86.55
11/09/2025 09:47:59.527 5   86.85
      5 86.85
      5 86.85
11/09/2025 09:47:03.438 20   86.85
      20 86.85
      20 86.85
11/09/2025 09:46:37.238 5   86.85
      5 86.85
      5 86.85
11/09/2025 09:46:28.896 50   86.85
      50 86.85
      50 86.85
11/09/2025 09:44:49.343 17   86.85
      17 86.85
      17 86.85
11/09/2025 09:44:37.004 20   86.55
      20 86.55
      20 86.55
11/09/2025 09:44:27.771 50   86.60
      50 86.60
      50 86.60
11/09/2025 09:44:27.205 25   86.55
      10 86.55
      25 86.55
      15 86.55
11/09/2025 09:43:04.561 50   86.90
      50 86.90
      50 86.90
11/09/2025 09:41:23.302 20   86.75
      20 86.75
      20 86.75
11/09/2025 09:40:53.273 17   86.80
      17 86.80
      17 86.80
11/09/2025 09:38:09.863 1   86.45
      1 86.45
      1 86.45
11/09/2025 09:37:58.802 3   86.70
      3 86.70
      3 86.70
11/09/2025 09:37:52.306 20   86.70
      20 86.70
      20 86.70
11/09/2025 09:36:45.355 200   86.60
      200 86.60
      200 86.60
11/09/2025 09:35:50.286 23   86.60
      23 86.60
      23 86.60
11/09/2025 09:29:04.523 30   86.85
      30 86.85
      30 86.85
11/09/2025 09:26:21.204 30   86.90
      30 86.90
      30 86.90
11/09/2025 09:24:26.755 300   86.85
      300 86.85
      300 86.85
11/09/2025 09:23:52.307 15   86.80
      15 86.80
      15 86.80
11/09/2025 09:23:36.850 5   86.80
      5 86.80
      5 86.80
11/09/2025 09:23:16.213 30   86.80
      30 86.80
      30 86.80
11/09/2025 09:22:57.016 15   86.65
      15 86.65
      15 86.65
11/09/2025 09:20:58.835 6   86.90
      6 86.90
      6 86.90
11/09/2025 09:20:57.953 11   86.90
      11 86.90
      11 86.90
11/09/2025 09:18:12.454 150   86.85
      150 86.85
      34 86.85
      116 86.85
11/09/2025 09:17:10.069 30   86.95
      30 86.95
      30 86.95
11/09/2025 09:17:05.239 50   86.95
      50 86.95
      50 86.95
11/09/2025 09:14:22.414 10   86.85
      10 86.85
      10 86.85
11/09/2025 09:12:03.487 4   86.90
      4 86.90
      4 86.90
11/09/2025 09:10:52.112 200   86.65
      200 86.65
      200 86.65
11/09/2025 09:10:06.362 68   86.90
      68 86.90
      68 86.90
11/09/2025 09:08:41.224 10   86.90
      10 86.90
      10 86.90
11/09/2025 09:08:17.111 200   86.75
      200 86.75
      200 86.75
11/09/2025 09:08:09.068 800   86.90
      800 86.90
      800 86.90
11/09/2025 09:07:57.322 200   86.95
      200 86.95
      200 86.95
11/09/2025 09:07:53.046 200   86.95
      200 86.95
      200 86.95
11/09/2025 09:07:36.898 200   86.95
      200 86.95
      200 86.95
11/09/2025 09:07:09.593 168   86.95
      168 86.95
      168 86.95
11/09/2025 09:07:03.169 235   86.95
      67 86.95
      235 86.95
      168 86.95
11/09/2025 09:04:11.579 200   86.90
      200 86.90
      200 86.90
11/09/2025 08:58:09.409 40   86.90
      40 86.90
      40 86.90
11/09/2025 08:57:50.666 10   86.90
      10 86.90
      10 86.90
11/09/2025 08:56:31.696 40   86.60
      40 86.60
      40 86.60
11/09/2025 08:55:14.049 6   86.90
      6 86.90
      6 86.90
11/09/2025 08:52:02.690 50   86.90
      50 86.90
      50 86.90
11/09/2025 08:50:45.441 1   86.90
      1 86.90
      1 86.90
11/09/2025 08:49:35.305 5   86.90
      5 86.90
      5 86.90
11/09/2025 08:49:02.393 300   86.90
      30 86.90
      300 86.90
      270 86.90
11/09/2025 08:48:44.270 200   86.90
      200 86.90
      200 86.90
11/09/2025 08:47:34.038 16   86.55
      6 86.55
      10 86.55
      16 86.55
11/09/2025 08:46:45.201 20   86.85
      20 86.85
      20 86.85
11/09/2025 08:45:13.132 10   86.45
      10 86.45
      6 86.45
      4 86.45
11/09/2025 08:41:14.114 30   86.80
      30 86.80
      30 86.80
11/09/2025 08:41:05.978 12   86.80
      12 86.80
      12 86.80
11/09/2025 08:40:17.708 5   86.90
      5 86.90
      5 86.90
11/09/2025 08:38:35.924 298   86.80
      298 86.80
      298 86.80
11/09/2025 08:33:48.297 23   86.75
      23 86.75
      23 86.75
11/09/2025 08:33:47.159 2   86.80
      2 86.80
      2 86.80
11/09/2025 08:30:36.168 23   86.75
      23 86.75
      23 86.75
11/09/2025 08:29:04.228 45   86.75
      45 86.75
      45 86.75
11/09/2025 08:28:25.341 15   86.75
      15 86.75
      15 86.75
11/09/2025 08:28:15.658 1   86.45
      1 86.45
      1 86.45
11/09/2025 08:27:33.604 10   86.75
      10 86.75
      10 86.75
11/09/2025 08:27:25.570 13   86.75
      13 86.75
      13 86.75
11/09/2025 08:25:48.922 20   86.75
      20 86.75
      20 86.75
11/09/2025 08:25:16.095 39   86.70
      39 86.70
      39 86.70
11/09/2025 08:21:46.215 60   86.75
      6 86.75
      15 86.75
      39 86.75
      60 86.75
11/09/2025 08:19:05.713 17   86.75
      17 86.75
      17 86.75
11/09/2025 08:17:55.915 1   86.75
      1 86.75
      1 86.75
11/09/2025 08:16:20.112 19   86.40
      6 86.40
      19 86.40
      13 86.40
11/09/2025 08:12:55.846 35   86.75
      35 86.75
      35 86.75
11/09/2025 08:09:28.640 5   86.90
      5 86.90
      5 86.90
11/09/2025 08:09:08.897 300   86.60
      300 86.60
      300 86.60
11/09/2025 08:09:05.376 200   86.55
      200 86.55
      200 86.55
11/09/2025 08:08:46.856 100   86.55
      100 86.55
      100 86.55
11/09/2025 08:08:29.837 12   86.55
      12 86.55
      12 86.55
11/09/2025 08:06:55.954 25   86.40
      25 86.40
      25 86.40
11/09/2025 08:06:49.814 10   86.55
      10 86.55
      10 86.55
11/09/2025 08:06:23.654 14   86.25
      14 86.25
      14 86.25
11/09/2025 08:04:04.075 30   86.55
      30 86.55
      30 86.55
11/09/2025 08:03:40.341 200   86.55
      200 86.55
      200 86.55
11/09/2025 08:01:52.505 75   86.55
      49 86.55
      75 86.55
      26 86.55
11/09/2025 07:58:19.423 36   86.50
      23 86.50
      36 86.50
      13 86.50
11/09/2025 07:57:41.398 1   86.55
      1 86.55
      1 86.55
11/09/2025 07:52:18.323 40   86.55
      40 86.55
      40 86.55
11/09/2025 07:50:23.838 100   86.55
      100 86.55
      100 86.55
11/09/2025 07:35:02.139 50   86.55
      50 86.55
      50 86.55
11/09/2025 07:34:37.223 200   86.15
      145 86.15
      40 86.15
      200 86.15
      15 86.15
11/09/2025 07:34:36.852 33   86.55
      33 86.55
      33 86.55
11/09/2025 07:33:04.526 518   86.70
      5 86.70
      60 86.70
      5 86.70
      3 86.70
      25 86.70
      2 86.70
      80 86.70
      100 86.70
      125 86.70
      44 86.70
      225 86.70
      28 86.70
      10 86.70
      34 86.70
      40 86.70
      200 86.70
      50 86.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)