Tradegate Exchange

Super Micro Computer Inc.

Information
letzte Umsätze
kaufen
verkaufen

565

1122

25,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	09:36:18,209	150		26,98
			150	26,98
			150	26,98
30.04.2025	09:36:17,848	150		26,98
			150	26,98
			150	26,98
30.04.2025	09:36:13,342	27		27,01
			27	27,01
			27	27,01
30.04.2025	09:35:04,769	1 000		26,97
			1 000	26,97
			1 000	26,97
30.04.2025	09:34:58,203	10		26,97
			10	26,97
			10	26,97
30.04.2025	09:34:52,245	20		26,97
			20	26,97
			20	26,97
30.04.2025	09:34:26,786	50		26,97
			50	26,97
			50	26,97
30.04.2025	09:34:26,005	10		26,91
			10	26,91
			10	26,91
30.04.2025	09:33:43,863	250		26,95
			250	26,95
			250	26,95
30.04.2025	09:33:09,556	20		26,90
			20	26,90
			20	26,90
30.04.2025	09:33:07,625	35		26,92
			35	26,92
			35	26,92
30.04.2025	09:33:05,815	361		26,93
			361	26,93
			361	26,93
30.04.2025	09:33:02,251	361		26,93
			361	26,93
			211	26,93
			150	26,93
30.04.2025	09:32:57,234	150		26,93
			150	26,93
			150	26,93
30.04.2025	09:32:57,149	150		26,93
			150	26,93
			150	26,93
30.04.2025	09:32:49,422	25		26,98
			25	26,98
			25	26,98
30.04.2025	09:32:47,909	5		26,98
			5	26,98
			5	26,98
30.04.2025	09:32:40,597	100		26,98
			100	26,98
			100	26,98
30.04.2025	09:32:36,207	150		26,93
			150	26,93
			150	26,93
30.04.2025	09:32:35,767	20		27,02
			20	27,02
			20	27,02
30.04.2025	09:32:28,865	750		27,00
			734	27,00
			16	27,00
			750	27,00
30.04.2025	09:31:54,103	100		26,97
			100	26,97
			100	26,97
30.04.2025	09:31:16,824	85		26,97
			85	26,97
			85	26,97
30.04.2025	09:31:11,107	20		26,98
			20	26,98
			20	26,98
30.04.2025	09:30:38,946	28		26,94
			28	26,94
			28	26,94
30.04.2025	09:30:25,530	20		26,94
			20	26,94
			20	26,94
30.04.2025	09:30:12,415	150		26,95
			150	26,95
			150	26,95
30.04.2025	09:30:12,300	150		26,95
			150	26,95
			150	26,95
30.04.2025	09:30:10,607	150		26,95
			150	26,95
			150	26,95
30.04.2025	09:30:03,435	400		26,98
			400	26,98
			400	26,98
30.04.2025	09:29:45,237	1		26,98
			1	26,98
			1	26,98
30.04.2025	09:29:44,987	44		26,98
			44	26,98
			44	26,98
30.04.2025	09:28:50,745	40		26,98
			40	26,98
			40	26,98
30.04.2025	09:28:29,560	26		26,98
			26	26,98
			26	26,98
30.04.2025	09:28:16,259	1 000		26,95
			1 000	26,95
			1 000	26,95
30.04.2025	09:27:33,886	200		27,02
			200	27,02
			200	27,02
30.04.2025	09:27:33,811	30		27,02
			30	27,02
			30	27,02
30.04.2025	09:26:47,583	200		26,99
			200	26,99
			200	26,99
30.04.2025	09:26:34,451	69		26,95
			69	26,95
			69	26,95
30.04.2025	09:26:11,287	25		26,94
			25	26,94
			25	26,94
30.04.2025	09:26:11,164	125		26,94
			125	26,94
			125	26,94
30.04.2025	09:25:43,130	400		26,94
			400	26,94
			400	26,94
30.04.2025	09:25:05,534	150		26,94
			150	26,94
			150	26,94
30.04.2025	09:24:34,475	200		26,95
			200	26,95
			200	26,95
30.04.2025	09:23:57,892	75		26,84
			75	26,84
			75	26,84
30.04.2025	09:23:45,925	8		26,93
			8	26,93
			8	26,93
30.04.2025	09:23:34,660	800		26,86
			800	26,86
			800	26,86
30.04.2025	09:22:53,914	1 000		26,85
			1 000	26,85
			1 000	26,85
30.04.2025	09:22:51,183	40		26,89
			40	26,89
			40	26,89
30.04.2025	09:22:38,080	100		26,88
			100	26,88
			100	26,88
30.04.2025	09:22:35,076	50		26,87
			50	26,87
			50	26,87
30.04.2025	09:22:34,528	920		26,88
			920	26,88
			920	26,88
30.04.2025	09:22:33,537	600		26,89
			600	26,89
			600	26,89
30.04.2025	09:22:27,622	150		26,95
			150	26,95
			150	26,95
30.04.2025	09:22:20,318	150		26,96
			150	26,96
			150	26,96
30.04.2025	09:22:18,581	102		26,98
			102	26,98
			12	26,98
			90	26,98
30.04.2025	09:21:23,135	2		26,98
			2	26,98
			2	26,98
30.04.2025	09:21:08,419	140		26,90
			140	26,90
			140	26,90
30.04.2025	09:19:58,909	250		26,83
			250	26,83
			250	26,83
30.04.2025	09:19:53,233	100		26,89
			100	26,89
			100	26,89
30.04.2025	09:19:43,676	80		26,89
			80	26,89
			80	26,89
30.04.2025	09:19:15,573	120		26,83
			120	26,83
			120	26,83
30.04.2025	09:18:58,659	21		26,88
			21	26,88
			21	26,88
30.04.2025	09:18:27,199	140		26,86
			140	26,86
			140	26,86
30.04.2025	09:18:08,244	350		27,03
			350	27,03
			350	27,03
30.04.2025	09:18:04,109	1 000		26,83
			1 000	26,83
			1 000	26,83
30.04.2025	09:18:03,701	100		27,03
			100	27,03
			100	27,03
30.04.2025	09:17:53,658	1 000		26,88
			1 000	26,88
			1 000	26,88
30.04.2025	09:17:07,764	60		26,94
			60	26,94
			60	26,94
30.04.2025	09:16:06,168	7		26,94
			7	26,94
			7	26,94
30.04.2025	09:16:02,752	5		26,86
			5	26,86
			5	26,86
30.04.2025	09:15:38,899	20		26,94
			20	26,94
			20	26,94
30.04.2025	09:15:35,656	40		26,93
			40	26,93
			40	26,93
30.04.2025	09:15:28,281	185		26,94
			185	26,94
			185	26,94
30.04.2025	09:14:37,331	850		26,86
			850	26,86
			850	26,86
30.04.2025	09:14:30,871	850		26,85
			850	26,85
			850	26,85
30.04.2025	09:14:30,829	25		26,84
			25	26,84
			25	26,84
30.04.2025	09:14:29,944	127		26,85
			127	26,85
			127	26,85
30.04.2025	09:14:29,851	150		26,86
			150	26,86
			150	26,86
30.04.2025	09:14:23,943	200		26,92
			200	26,92
			200	26,92
30.04.2025	09:14:23,139	40		26,92
			40	26,92
			40	26,92
30.04.2025	09:13:52,999	25		26,88
			25	26,88
			25	26,88
30.04.2025	09:12:47,388	500		26,90
			500	26,90
			500	26,90
30.04.2025	09:12:36,372	150		26,90
			30	26,90
			95	26,90
			25	26,90
			150	26,90
30.04.2025	09:12:18,574	150		26,89
			150	26,89
			150	26,89
30.04.2025	09:11:51,713	100		27,00
			100	27,00
			100	27,00
30.04.2025	09:11:11,124	2		27,00
			2	27,00
			2	27,00
30.04.2025	09:10:16,044	400		26,82
			400	26,82
			400	26,82
30.04.2025	09:09:55,986	373		26,79
			373	26,79
			373	26,79
30.04.2025	09:08:52,349	300		26,89
			300	26,89
			300	26,89
30.04.2025	09:08:16,939	3		26,71
			3	26,71
			3	26,71
30.04.2025	09:08:14,446	156		26,81
			156	26,81
			156	26,81
30.04.2025	09:08:06,671	100		26,80
			100	26,80
			100	26,80
30.04.2025	09:07:45,633	50		26,87
			50	26,87
			50	26,87
30.04.2025	09:07:44,163	50		26,90
			50	26,90
			50	26,90
30.04.2025	09:07:39,191	150		26,91
			150	26,91
			150	26,91
30.04.2025	09:07:25,037	1		26,94
			1	26,94
			1	26,94
30.04.2025	09:07:24,847	11		26,94
			11	26,94
			11	26,94
30.04.2025	09:07:17,987	25		26,94
			25	26,94
			25	26,94
30.04.2025	09:07:11,946	2 038		26,89
			38	26,89
			2 038	26,89
			2 000	26,89
30.04.2025	09:07:05,996	1 500		26,90
			1 500	26,90
			1 500	26,90
30.04.2025	09:07:05,833	35		26,94
			35	26,94
			35	26,94
30.04.2025	09:07:01,129	100		26,94
			100	26,94
			100	26,94
30.04.2025	09:06:39,499	36		26,90
			36	26,90
			36	26,90
30.04.2025	09:06:39,091	100		26,90
			100	26,90
			100	26,90
30.04.2025	09:06:35,216	100		26,90
			100	26,90
			100	26,90
30.04.2025	09:06:25,453	1 500		26,89
			1 500	26,89
			1 500	26,89
30.04.2025	09:06:20,269	3 100		26,90
			50	26,90
			100	26,90
			2 995	26,90
			3 000	26,90
			55	26,90
30.04.2025	09:05:02,407	1 500		26,89
			1 500	26,89
			1 500	26,89
30.04.2025	09:04:52,557	40		26,89
			40	26,89
			40	26,89
30.04.2025	09:04:44,496	100		26,89
			100	26,89
			100	26,89
30.04.2025	09:04:06,984	180		26,89
			180	26,89
			180	26,89
30.04.2025	09:03:33,733	120		26,89
			120	26,89
			120	26,89
30.04.2025	09:03:26,902	75		26,89
			75	26,89
			75	26,89
30.04.2025	09:03:01,449	100		26,89
			100	26,89
			100	26,89
30.04.2025	09:02:38,936	50		26,89
			50	26,89
			50	26,89
30.04.2025	09:01:54,013	5		26,89
			5	26,89
			5	26,89
30.04.2025	09:01:11,507	400		26,71
			400	26,71
			400	26,71
30.04.2025	08:58:53,171	16		26,83
			16	26,83
			16	26,83
30.04.2025	08:58:42,393	7		26,83
			7	26,83
			7	26,83
30.04.2025	08:57:44,579	1 000		26,69
			1 000	26,69
			1 000	26,69
30.04.2025	08:57:21,056	350		26,74
			350	26,74
			350	26,74
30.04.2025	08:57:14,346	350		26,73
			350	26,73
			350	26,73
30.04.2025	08:57:13,644	65		26,73
			65	26,73
			65	26,73
30.04.2025	08:57:12,943	66		26,73
			66	26,73
			66	26,73
30.04.2025	08:57:12,237	350		26,73
			350	26,73
			350	26,73
30.04.2025	08:57:11,433	95		26,73
			95	26,73
			95	26,73
30.04.2025	08:57:10,755	560		26,69
			100	26,69
			250	26,69
			110	26,69
			100	26,69
			560	26,69
30.04.2025	08:57:10,675	350		26,74
			350	26,74
			350	26,74
30.04.2025	08:56:30,850	60		26,86
			60	26,86
			60	26,86
30.04.2025	08:56:25,347	19		26,86
			19	26,86
			19	26,86
30.04.2025	08:56:11,512	100		26,86
			100	26,86
			100	26,86
30.04.2025	08:55:08,083	227		26,71
			227	26,71
			227	26,71
30.04.2025	08:55:00,339	150		26,82
			150	26,82
			150	26,82
30.04.2025	08:54:55,309	150		26,82
			150	26,82
			150	26,82
30.04.2025	08:54:55,184	100		26,70
			100	26,70
			100	26,70
30.04.2025	08:54:51,603	125		26,83
			125	26,83
			125	26,83
30.04.2025	08:54:49,396	290		26,80
			290	26,80
			290	26,80
30.04.2025	08:54:47,426	150		26,71
			150	26,71
			150	26,71
30.04.2025	08:54:45,204	188		26,79
			188	26,79
			188	26,79
30.04.2025	08:54:44,401	200		26,79
			200	26,79
			200	26,79
30.04.2025	08:54:36,856	200		26,79
			200	26,79
			200	26,79
30.04.2025	08:54:36,757	200		26,79
			200	26,79
			200	26,79
30.04.2025	08:54:25,303	290		26,79
			290	26,79
			290	26,79
30.04.2025	08:54:22,787	290		26,79
			290	26,79
			290	26,79
30.04.2025	08:53:36,841	100		26,79
			100	26,79
			100	26,79
30.04.2025	08:53:27,553	100		26,79
			100	26,79
			100	26,79
30.04.2025	08:52:59,428	100		26,79
			100	26,79
			100	26,79
30.04.2025	08:51:42,890	300		26,69
			300	26,69
			300	26,69
30.04.2025	08:51:32,774	2		26,86
			2	26,86
			2	26,86
30.04.2025	08:51:12,786	100		26,70
			100	26,70
			100	26,70
30.04.2025	08:51:08,790	75		26,89
			75	26,89
			75	26,89
30.04.2025	08:51:02,954	74		26,89
			74	26,89
			74	26,89
30.04.2025	08:50:53,755	17		26,89
			17	26,89
			17	26,89
30.04.2025	08:50:45,830	1 000		26,69
			1 000	26,69
			1 000	26,69
30.04.2025	08:50:45,461	750		26,89
			750	26,89
			750	26,89
30.04.2025	08:49:14,976	15		26,89
			15	26,89
			15	26,89
30.04.2025	08:48:42,375	40		26,84
			40	26,84
			40	26,84
30.04.2025	08:48:39,891	40		26,84
			40	26,84
			40	26,84
30.04.2025	08:48:28,981	50		26,69
			50	26,69
			50	26,69
30.04.2025	08:47:38,733	1 000		26,67
			75	26,67
			925	26,67
			1 000	26,67
30.04.2025	08:47:16,000	4		26,89
			4	26,89
			4	26,89
30.04.2025	08:47:07,925	3 005		26,89
			2 996	26,89
			4	26,89
			5	26,89
			2 878	26,89
			127	26,89
30.04.2025	08:46:27,748	140		26,86
			140	26,86
			140	26,86
30.04.2025	08:45:06,647	54		26,78
			54	26,78
			54	26,78
30.04.2025	08:44:46,916	250		26,63
			250	26,63
			250	26,63
30.04.2025	08:44:29,553	100		26,77
			100	26,77
			100	26,77
30.04.2025	08:44:11,782	38		26,70
			38	26,70
			38	26,70
30.04.2025	08:43:10,441	30		26,87
			30	26,87
			30	26,87
30.04.2025	08:42:56,964	1 500		26,63
			1 500	26,63
			1 500	26,63
30.04.2025	08:42:51,368	100		26,63
			100	26,63
			100	26,63
30.04.2025	08:42:46,650	200		26,65
			200	26,65
			150	26,65
			50	26,65
30.04.2025	08:42:44,228	125		26,75
			125	26,75
			125	26,75
30.04.2025	08:42:31,922	80		26,70
			80	26,70
			80	26,70
30.04.2025	08:42:05,533	1 730		26,67
			1 730	26,67
			1 730	26,67
30.04.2025	08:41:59,357	610		26,67
			100	26,67
			10	26,67
			500	26,67
			610	26,67
30.04.2025	08:41:51,081	160		26,68
			150	26,68
			10	26,68
			160	26,68
30.04.2025	08:41:47,347	510		26,74
			10	26,74
			500	26,74
			500	26,74
			10	26,74
30.04.2025	08:41:07,050	100		26,67
			100	26,67
			100	26,67
30.04.2025	08:41:00,815	127		26,70
			127	26,70
			127	26,70
30.04.2025	08:40:36,231	1 200		26,66
			1 200	26,66
			1 200	26,66
30.04.2025	08:40:33,988	1 020		26,70
			20	26,70
			1 000	26,70
			1 020	26,70
30.04.2025	08:40:18,352	74		26,80
			74	26,80
			74	26,80
30.04.2025	08:39:44,777	100		26,74
			100	26,74
			100	26,74
30.04.2025	08:39:37,921	150		26,74
			150	26,74
			150	26,74
30.04.2025	08:39:33,919	150		26,75
			150	26,75
			150	26,75
30.04.2025	08:39:22,998	100		26,73
			100	26,73
			100	26,73
30.04.2025	08:39:21,068	150		26,77
			150	26,77
			150	26,77
30.04.2025	08:39:17,113	525		26,80
			525	26,80
			25	26,80
			500	26,80
30.04.2025	08:39:12,649	525		26,81
			525	26,81
			525	26,81
30.04.2025	08:39:03,703	100		26,82
			100	26,82
			100	26,82
30.04.2025	08:39:01,858	150		26,83
			150	26,83
			150	26,83
30.04.2025	08:38:54,791	3		26,98
			3	26,98
			3	26,98
30.04.2025	08:38:26,874	1 600		26,88
			1 600	26,88
			1 600	26,88
30.04.2025	08:38:22,711	3		26,98
			3	26,98
			3	26,98
30.04.2025	08:38:22,569	400		26,89
			400	26,89
			400	26,89
30.04.2025	08:38:20,025	400		26,89
			400	26,89
			400	26,89
30.04.2025	08:37:56,281	200		26,89
			200	26,89
			200	26,89
30.04.2025	08:37:38,482	100		26,98
			100	26,98
			100	26,98
30.04.2025	08:37:28,739	60		26,98
			60	26,98
			60	26,98
30.04.2025	08:37:14,781	20		26,98
			20	26,98
			20	26,98
30.04.2025	08:37:12,959	100		26,89
			100	26,89
			100	26,89
30.04.2025	08:36:40,336	55		26,90
			55	26,90
			55	26,90
30.04.2025	08:36:36,158	50		26,91
			50	26,91
			50	26,91
30.04.2025	08:36:35,454	150		26,91
			150	26,91
			150	26,91
30.04.2025	08:36:07,791	13		26,98
			13	26,98
			13	26,98
30.04.2025	08:35:31,699	200		26,98
			200	26,98
			200	26,98
30.04.2025	08:35:27,076	200		26,95
			200	26,95
			200	26,95
30.04.2025	08:35:13,841	200		26,96
			200	26,96
			200	26,96
30.04.2025	08:35:05,311	50		26,98
			50	26,98
			50	26,98
30.04.2025	08:34:40,000	30		26,98
			30	26,98
			30	26,98
30.04.2025	08:34:34,633	7		26,98
			7	26,98
			7	26,98
30.04.2025	08:33:48,519	85		26,92
			85	26,92
			85	26,92
30.04.2025	08:33:22,394	1 500		26,89
			1 500	26,89
			1 500	26,89
30.04.2025	08:33:20,860	200		26,91
			200	26,91
			200	26,91
30.04.2025	08:33:18,712	200		26,90
			200	26,90
			200	26,90
30.04.2025	08:33:14,865	200		26,91
			200	26,91
			200	26,91
30.04.2025	08:33:11,275	100		26,99
			100	26,99
			100	26,99
30.04.2025	08:32:57,579	40		27,01
			37	27,01
			40	27,01
			3	27,01
30.04.2025	08:32:44,818	300		27,03
			250	27,03
			300	27,03
			50	27,03
30.04.2025	08:32:32,390	100		26,90
			100	26,90
			100	26,90
30.04.2025	08:32:29,674	20		27,00
			20	27,00
			20	27,00
30.04.2025	08:32:23,158	601		26,90
			601	26,90
			100	26,90
			500	26,90
			1	26,90
30.04.2025	08:32:07,924	100		26,90
			100	26,90
			100	26,90
30.04.2025	08:32:03,753	150		26,91
			150	26,91
			150	26,91
30.04.2025	08:32:00,445	287		26,95
			250	26,95
			37	26,95
			287	26,95
30.04.2025	08:31:57,405	250		26,96
			250	26,96
			250	26,96
30.04.2025	08:31:56,701	250		26,96
			250	26,96
			250	26,96
30.04.2025	08:31:53,888	250		26,96
			250	26,96
			250	26,96
30.04.2025	08:31:52,811	100		27,02
			100	27,02
			100	27,02
30.04.2025	08:31:39,683	300		27,03
			300	27,03
			300	27,03
30.04.2025	08:29:29,120	10		26,93
			10	26,93
			10	26,93
30.04.2025	08:29:28,968	25		27,03
			25	27,03
			25	27,03
30.04.2025	08:28:42,342	500		26,99
			500	26,99
			500	26,99
30.04.2025	08:28:35,159	400		27,00
			300	27,00
			100	27,00
			400	27,00
30.04.2025	08:28:33,052	200		26,97
			200	26,97
			200	26,97
30.04.2025	08:28:31,123	100		26,96
			100	26,96
			100	26,96
30.04.2025	08:28:24,785	45		26,95
			45	26,95
			45	26,95
30.04.2025	08:28:21,409	20		26,89
			20	26,89
			20	26,89
30.04.2025	08:28:13,419	90		26,95
			90	26,95
			90	26,95
30.04.2025	08:27:45,508	75		26,95
			75	26,95
			75	26,95
30.04.2025	08:27:00,964	1 500		26,89
			1 500	26,89
			1 500	26,89
30.04.2025	08:27:00,544	250		26,89
			250	26,89
			250	26,89
30.04.2025	08:26:59,048	100		26,93
			100	26,93
			100	26,93
30.04.2025	08:26:55,317	16		26,94
			16	26,94
			16	26,94
30.04.2025	08:26:54,615	150		26,94
			150	26,94
			150	26,94
30.04.2025	08:26:54,008	150		26,94
			150	26,94
			150	26,94
30.04.2025	08:26:49,730	235		26,85
			235	26,85
			235	26,85
30.04.2025	08:26:38,284	235		26,86
			235	26,86
			85	26,86
			150	26,86
30.04.2025	08:26:37,720	150		26,95
			150	26,95
			150	26,95
30.04.2025	08:26:14,899	500		26,93
			500	26,93
			500	26,93
30.04.2025	08:24:56,643	235		26,86
			235	26,86
			235	26,86
30.04.2025	08:24:56,207	75		26,92
			75	26,92
			75	26,92
30.04.2025	08:24:43,689	40		26,92
			40	26,92
			40	26,92
30.04.2025	08:23:18,094	5		26,92
			5	26,92
			5	26,92
30.04.2025	08:23:06,244	150		26,74
			150	26,74
			150	26,74
30.04.2025	08:23:05,875	200		26,92
			200	26,92
			200	26,92
30.04.2025	08:22:57,020	200		26,92
			200	26,92
			200	26,92
30.04.2025	08:22:03,721	37		26,92
			37	26,92
			37	26,92
30.04.2025	08:21:36,599	150		26,73
			150	26,73
			150	26,73
30.04.2025	08:21:20,266	19		26,92
			19	26,92
			19	26,92
30.04.2025	08:21:17,904	200		26,72
			200	26,72
			200	26,72
30.04.2025	08:21:05,582	75		26,92
			75	26,92
			75	26,92
30.04.2025	08:20:51,309	30		26,76
			30	26,76
			30	26,76
30.04.2025	08:20:48,825	100		26,85
			100	26,85
			100	26,85
30.04.2025	08:20:29,938	150		26,84
			150	26,84
			150	26,84
30.04.2025	08:20:13,761	150		26,84
			150	26,84
			150	26,84
30.04.2025	08:20:05,775	149		26,92
			149	26,92
			149	26,92
30.04.2025	08:19:38,098	50		26,92
			50	26,92
			50	26,92
30.04.2025	08:19:29,740	4		26,92
			4	26,92
			4	26,92
30.04.2025	08:19:20,983	5		26,92
			5	26,92
			5	26,92
30.04.2025	08:19:08,387	100		26,92
			100	26,92
			100	26,92
30.04.2025	08:18:50,714	40		26,92
			40	26,92
			40	26,92
30.04.2025	08:18:39,056	10		26,92
			10	26,92
			10	26,92
30.04.2025	08:18:36,387	285		26,77
			285	26,77
			285	26,77
30.04.2025	08:17:50,091	3		26,77
			3	26,77
			3	26,77
30.04.2025	08:17:44,248	50		26,92
			50	26,92
			50	26,92
30.04.2025	08:17:20,597	56		26,92
			56	26,92
			56	26,92
30.04.2025	08:16:46,495	389		26,90
			70	26,90
			319	26,90
			262	26,90
			127	26,90
30.04.2025	08:15:53,528	100		26,89
			100	26,89
			100	26,89
30.04.2025	08:15:07,449	14		26,89
			14	26,89
			14	26,89
30.04.2025	08:14:53,053	75		26,90
			75	26,90
			75	26,90
30.04.2025	08:13:44,322	10		26,76
			10	26,76
			10	26,76
30.04.2025	08:13:19,084	20		26,91
			20	26,91
			20	26,91
30.04.2025	08:12:51,675	325		26,72
			325	26,72
			325	26,72
30.04.2025	08:12:51,586	425		26,72
			425	26,72
			425	26,72
30.04.2025	08:12:51,198	325		26,91
			10	26,91
			235	26,91
			325	26,91
			80	26,91
30.04.2025	08:12:11,541	150		26,93
			150	26,93
			150	26,93
30.04.2025	08:11:56,625	50		26,94
			50	26,94
			50	26,94
30.04.2025	08:11:38,657	50		26,94
			50	26,94
			50	26,94
30.04.2025	08:11:07,225	370		26,72
			370	26,72
			370	26,72
30.04.2025	08:10:50,532	300		26,90
			300	26,90
			300	26,90
30.04.2025	08:10:47,167	300		26,91
			300	26,91
			300	26,91
30.04.2025	08:10:46,680	100		26,95
			100	26,95
			100	26,95
30.04.2025	08:10:46,402	300		26,91
			300	26,91
			300	26,91
30.04.2025	08:10:40,574	2		26,95
			2	26,95
			2	26,95
30.04.2025	08:10:24,878	2		26,89
			2	26,89
			2	26,89
30.04.2025	08:10:18,262	500		26,90
			500	26,90
			500	26,90
30.04.2025	08:10:08,855	50		26,89
			50	26,89
			50	26,89
30.04.2025	08:10:04,793	25		26,89
			25	26,89
			25	26,89
30.04.2025	08:09:28,914	36		26,89
			36	26,89
			36	26,89
30.04.2025	08:09:28,805	20		26,89
			20	26,89
			20	26,89
30.04.2025	08:09:07,688	298		26,89
			298	26,89
			298	26,89
30.04.2025	08:08:13,578	120		26,89
			120	26,89
			120	26,89
30.04.2025	08:07:16,434	116		26,89
			116	26,89
			116	26,89
30.04.2025	08:07:04,753	220		26,89
			220	26,89
			220	26,89
30.04.2025	08:06:52,250	18		26,89
			18	26,89
			18	26,89
30.04.2025	08:06:46,443	400		26,89
			400	26,89
			400	26,89
30.04.2025	08:06:42,710	21		26,89
			21	26,89
			21	26,89
30.04.2025	08:06:32,012	5		26,89
			5	26,89
			5	26,89
30.04.2025	08:06:31,140	500		26,85
			500	26,85
			500	26,85
30.04.2025	08:06:29,758	390		26,84
			390	26,84
			350	26,84
			40	26,84
30.04.2025	08:06:22,928	500		26,84
			500	26,84
			500	26,84
30.04.2025	08:06:17,741	9		26,84
			9	26,84
			9	26,84
30.04.2025	08:06:00,498	100		26,84
			100	26,84
			100	26,84
30.04.2025	08:05:54,887	500		26,84
			500	26,84
			500	26,84
30.04.2025	08:05:54,819	500		26,84
			500	26,84
			500	26,84
30.04.2025	08:05:53,797	9		26,71
			9	26,71
			9	26,71
30.04.2025	08:05:42,710	5		26,84
			5	26,84
			5	26,84
30.04.2025	08:05:38,617	80		26,84
			80	26,84
			80	26,84
30.04.2025	08:05:37,255	200		26,84
			200	26,84
			200	26,84
30.04.2025	08:05:31,048	1		26,84
			1	26,84
			1	26,84

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 481,50
Ask: 1 482,00
Stückzahl: 57 160
+2,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 15:23:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung